oxford_stringency.csv

Date,country,stringency,cases
2020-02-26,BRA,5.56,1.0
2020-02-27,BRA,5.56,1.0
2020-02-28,BRA,5.56,1.0
2020-02-29,BRA,5.56,2.0
2020-03-01,BRA,5.56,2.0
2020-03-02,BRA,11.11,2.0
2020-03-03,BRA,11.11,2.0
2020-03-04,BRA,11.11,4.0
2020-03-05,BRA,11.11,4.0
2020-03-06,BRA,11.11,13.0
2020-03-07,BRA,11.11,13.0
2020-03-08,BRA,11.11,20.0
2020-03-09,BRA,11.11,25.0
2020-03-10,BRA,11.11,31.0
2020-03-11,BRA,11.11,38.0
2020-03-12,BRA,28.7,52.0
2020-03-13,BRA,37.96,151.0
2020-03-14,BRA,42.13,151.0
2020-03-15,BRA,42.13,162.0
2020-03-16,BRA,42.13,200.0
2020-03-17,BRA,57.87,321.0
2020-03-18,BRA,60.65,372.0
2020-03-19,BRA,66.2,621.0
2020-03-20,BRA,66.2,793.0
2020-03-21,BRA,71.76,1021.0
2020-03-22,BRA,71.76,1546.0
2020-03-23,BRA,71.76,1924.0
2020-03-24,BRA,71.76,2247.0
2020-03-25,BRA,71.76,2554.0
2020-03-26,BRA,71.76,2985.0
2020-03-27,BRA,74.54,3417.0
2020-03-28,BRA,74.54,3904.0
2020-03-29,BRA,74.54,4256.0
2020-03-30,BRA,74.54,4579.0
2020-03-31,BRA,74.54,5717.0
2020-04-01,BRA,74.54,6836.0
2020-04-02,BRA,74.54,8044.0
2020-04-03,BRA,74.54,9056.0
2020-04-04,BRA,74.54,10360.0
2020-04-05,BRA,74.54,11130.0
2020-04-06,BRA,74.54,12161.0
2020-04-07,BRA,74.54,14034.0
2020-04-08,BRA,74.54,16170.0
2020-04-09,BRA,74.54,18092.0
2020-04-10,BRA,74.54,19638.0
2020-04-11,BRA,74.54,20727.0
2020-04-12,BRA,74.54,22192.0
2020-04-13,BRA,74.54,23430.0
2020-04-14,BRA,74.54,25262.0
2020-04-15,BRA,74.54,28320.0
2020-04-16,BRA,74.54,30425.0
2020-04-17,BRA,74.54,33682.0
2020-04-18,BRA,74.54,36658.0
2020-04-19,BRA,74.54,38654.0
2020-04-20,BRA,74.54,40743.0
2020-04-21,BRA,74.54,43079.0
2020-04-22,BRA,74.54,45757.0
2020-04-23,BRA,74.54,50036.0
2020-04-24,BRA,74.54,54043.0
2020-04-25,BRA,74.54,59324.0
2020-04-26,BRA,77.31,63100.0
2020-04-27,BRA,77.31,67446.0
2020-04-28,BRA,77.31,73235.0
2020-04-29,BRA,77.31,79685.0
2020-04-30,BRA,77.31,87187.0
2020-05-01,BRA,77.31,92202.0
2020-05-02,BRA,77.31,97100.0
2020-05-03,BRA,77.31,101826.0
2020-05-04,BRA,77.31,108620.0
2020-05-05,BRA,81.02,115455.0
2020-05-06,BRA,81.02,126611.0
2020-05-07,BRA,81.02,135773.0
2020-05-08,BRA,81.02,146894.0
2020-05-09,BRA,81.02,156061.0
2020-05-10,BRA,81.02,162699.0
2020-05-11,BRA,81.02,169594.0
2020-05-12,BRA,81.02,178214.0
2020-05-13,BRA,81.02,190137.0
2020-05-14,BRA,81.02,203165.0
2020-05-15,BRA,81.02,220291.0
2020-05-16,BRA,81.02,233511.0
2020-05-17,BRA,81.02,241080.0
2020-05-18,BRA,81.02,255368.0
2020-05-19,BRA,81.02,271885.0
2020-05-20,BRA,81.02,294624.0
2020-05-21,BRA,81.02,312761.0
2020-05-22,BRA,81.02,334568.0
2020-05-23,BRA,81.02,351565.0
2020-05-24,BRA,81.02,366033.0
2020-05-25,BRA,81.02,378840.0
2020-05-26,BRA,81.02,395167.0
2020-05-27,BRA,81.02,415366.0
2020-05-28,BRA,81.02,443703.0
2020-05-29,BRA,81.02,470593.0
2020-05-30,BRA,81.02,502914.0
2020-05-31,BRA,81.02,516137.0
2020-06-01,BRA,77.31,531286.0
2020-06-02,BRA,77.31,562963.0
2020-06-03,BRA,77.31,589048.0
2020-06-04,BRA,77.31,621002.0
2020-06-05,BRA,77.31,653103.0
2020-06-06,BRA,77.31,676893.0
2020-06-07,BRA,77.31,694881.0
2020-06-08,BRA,77.31,712219.0
2020-06-09,BRA,77.31,743917.0
2020-06-10,BRA,77.31,777707.0
2020-06-11,BRA,77.31,806399.0
2020-06-12,BRA,77.31,830681.0
2020-06-13,BRA,77.31,851911.0
2020-06-14,BRA,77.31,868705.0
2020-06-15,BRA,77.31,893322.0
2020-06-16,BRA,77.31,930305.0
2020-06-17,BRA,77.31,961230.0
2020-06-18,BRA,77.31,986750.0
2020-06-19,BRA,77.31,1042809.0
2020-06-20,BRA,77.31,1106332.0
2020-06-21,BRA,77.31,1086536.0
2020-06-22,BRA,77.31,1114728.0
2020-06-23,BRA,77.31,1154255.0
2020-06-24,BRA,77.31,1195288.0
2020-06-25,BRA,77.31,1236752.0
2020-06-26,BRA,77.31,1281636.0
2020-06-27,BRA,77.31,1318556.0
2020-06-28,BRA,77.31,1351439.0
2020-06-29,BRA,77.31,1372989.0
2020-06-30,BRA,77.31,1412669.0
2020-07-01,BRA,77.31,1459494.0
2020-07-02,BRA,77.31,1503895.0
2020-07-03,BRA,81.02,1546935.0
2020-07-04,BRA,81.02,1580502.0
2020-07-05,BRA,81.02,1605695.0
2020-07-06,BRA,81.02,1630149.0
2020-07-07,BRA,81.02,1676848.0
2020-07-08,BRA,81.02,1722098.0
2020-07-09,BRA,81.02,1765060.0
2020-07-10,BRA,81.02,1809371.0
2020-07-11,BRA,81.02,1844318.0
2020-07-12,BRA,81.02,1867976.0
2020-07-13,BRA,81.02,1890869.0
2020-07-14,BRA,81.02,1933791.0
2020-07-15,BRA,81.02,1973933.0
2020-07-16,BRA,81.02,2017616.0
2020-07-17,BRA,81.02,2052234.0
2020-07-18,BRA,81.02,2077987.0
2020-07-19,BRA,81.02,2101399.0
2020-07-20,BRA,81.02,2124152.0
2020-07-21,BRA,81.02,2171079.0
2020-07-22,BRA,81.02,2237229.0
2020-07-23,BRA,81.02,2294555.0
2020-07-24,BRA,81.02,2351458.0
2020-07-25,BRA,81.02,2398993.0
2020-07-26,BRA,81.02,2421666.0
2020-07-27,BRA,81.02,2449677.0
2020-07-28,BRA,81.02,2503681.0
2020-07-29,BRA,72.69,2559132.0
2020-07-30,BRA,72.69,2617187.0
2020-07-31,BRA,72.69,2670451.0
2020-08-01,BRA,72.69,2711992.0
2020-08-02,BRA,72.69,2736058.0
2020-08-03,BRA,72.69,2756164.0
2020-08-04,BRA,72.69,2812447.0
2020-08-05,BRA,72.69,2868616.0
2020-08-06,BRA,72.69,2922605.0
2020-08-07,BRA,72.69,2972008.0
2020-08-08,BRA,72.69,3018397.0
2020-08-09,BRA,72.69,3041127.0
2020-08-10,BRA,72.69,3067633.0
2020-08-11,BRA,72.69,3118153.0
2020-08-12,BRA,72.69,3173107.0
2020-08-13,BRA,72.69,3233820.0
2020-08-14,BRA,72.69,3283227.0
2020-08-15,BRA,69.91,3320108.0
2020-08-16,BRA,69.91,3343114.0
2020-08-17,BRA,69.91,3367511.0
2020-08-18,BRA,69.91,3416775.0
2020-08-19,BRA,69.91,3465378.0
2020-08-20,BRA,69.91,3508352.0
2020-08-21,BRA,69.91,3540678.0
2020-08-22,BRA,69.91,3586586.0
2020-08-23,BRA,69.91,3608459.0
2020-08-24,BRA,73.61,3631972.0
2020-08-25,BRA,73.61,3678279.0
2020-08-26,BRA,73.61,3726431.0
2020-08-27,BRA,73.61,3768691.0
2020-08-28,BRA,73.61,3812779.0
2020-08-29,BRA,73.61,3850070.0
2020-08-30,BRA,73.61,3864604.0
2020-08-31,BRA,69.91,3914829.0
2020-09-01,BRA,69.91,3959158.0
2020-09-02,BRA,69.91,4005611.0
2020-09-03,BRA,69.91,4052420.0
2020-09-04,BRA,69.91,4091959.0
2020-09-05,BRA,69.91,4125816.0
2020-09-06,BRA,69.91,4140488.0
2020-09-07,BRA,69.91,4150004.0
2020-09-08,BRA,69.91,4168790.0
2020-09-09,BRA,69.91,4205877.0
2020-09-10,BRA,69.91,4246638.0
2020-09-11,BRA,69.91,4288171.0
2020-09-12,BRA,69.91,4318971.0
2020-09-13,BRA,69.91,4332991.0
2020-09-14,BRA,69.91,4353602.0
2020-09-15,BRA,69.91,4388154.0
2020-09-16,BRA,69.91,4425451.0
2020-09-17,BRA,69.91,4461856.0
2020-09-18,BRA,69.91,4501587.0
2020-09-19,BRA,69.91,4531145.0
2020-09-20,BRA,69.91,4546587.0
2020-09-21,BRA,69.91,4564222.0
2020-09-22,BRA,69.91,4599189.0
2020-09-23,BRA,67.13,4631915.0
2020-09-24,BRA,67.13,4663930.0
2020-09-25,BRA,67.13,4696240.0
2020-09-26,BRA,67.13,4720958.0
2020-09-27,BRA,67.13,4734745.0
2020-09-28,BRA,67.13,4751616.0
2020-09-29,BRA,67.13,4784464.0
2020-09-30,BRA,67.13,4817365.0
2020-10-01,BRA,67.13,4853148.0
2020-10-02,BRA,67.13,4885966.0
2020-10-03,BRA,67.13,4908974.0
2020-10-04,BRA,67.13,4917689.0
2020-10-05,BRA,67.13,4943742.0
2020-10-06,BRA,67.13,4975268.0
2020-10-07,BRA,67.13,5006206.0
2020-10-08,BRA,63.43,5033036.0
2020-10-09,BRA,63.43,5060769.0
2020-10-10,BRA,63.43,5084513.0
2020-10-11,BRA,63.43,5096704.0
2020-10-12,BRA,63.43,5105340.0
2020-10-13,BRA,63.43,5118699.0
2020-10-14,BRA,63.43,5146543.0
2020-10-15,BRA,63.43,5176969.0
2020-10-16,BRA,63.43,5205565.0
2020-10-17,BRA,63.43,5226341.0
2020-10-18,BRA,63.43,5238392.0
2020-10-19,BRA,63.43,5254971.0
2020-10-20,BRA,63.43,5278737.0
2020-10-21,BRA,63.43,5304593.0
2020-10-22,BRA,63.43,5329357.0
2020-10-23,BRA,57.87,5359358.0
2020-10-24,BRA,57.87,5384342.0
2020-10-25,BRA,57.87,5396596.0
2020-10-26,BRA,57.87,5415207.0
2020-10-27,BRA,57.87,5445189.0
2020-10-28,BRA,57.87,5473540.0
2020-10-29,BRA,57.87,5500240.0
2020-10-30,BRA,57.87,5524593.0
2020-10-31,BRA,57.87,5537763.0
2020-11-01,BRA,57.87,5547951.0
2020-11-02,BRA,57.87,5556200.0
2020-11-03,BRA,57.87,5570782.0
2020-11-04,BRA,57.87,5594098.0
2020-11-05,BRA,57.87,5617943.0
2020-11-06,BRA,57.87,5638143.0
2020-11-07,BRA,57.87,5655887.0
2020-11-08,BRA,57.87,5666389.0
2020-11-09,BRA,57.87,5679803.0
2020-11-10,BRA,57.87,5726227.0
2020-11-11,BRA,57.87,5752474.0
2020-11-12,BRA,57.87,5786393.0
2020-11-13,BRA,57.87,5825111.0
2020-11-14,BRA,57.87,5851389.0
2020-11-15,BRA,57.87,5865295.0
2020-11-16,BRA,57.87,5881039.0
2020-11-17,BRA,57.87,5916529.0
2020-11-18,BRA,57.87,5951281.0
2020-11-19,BRA,57.87,5987143.0
2020-11-20,BRA,57.87,6025913.0
2020-11-21,BRA,57.87,6056135.0
2020-11-22,BRA,57.87,6074061.0
2020-11-23,BRA,57.87,6092219.0
2020-11-24,BRA,57.87,6126752.0
2020-11-25,BRA,57.87,6171380.0
2020-11-26,BRA,57.87,6212265.0
2020-11-27,BRA,57.87,6245773.0
2020-11-28,BRA,57.87,6297258.0
2020-11-29,BRA,57.87,6318270.0
2020-11-30,BRA,60.65,6341965.0
2020-12-01,BRA,60.65,6393950.0
2020-12-02,BRA,60.65,6442425.0
2020-12-03,BRA,63.43,6492564.0
2020-12-04,BRA,63.43,6540235.0
2020-12-05,BRA,63.43,6580517.0
2020-12-06,BRA,63.43,6606947.0
2020-12-07,BRA,63.43,6633971.0
2020-12-08,BRA,63.43,6681767.0
2020-12-09,BRA,60.65,6736358.0
2020-12-10,BRA,60.65,6789908.0
2020-12-11,BRA,64.35,6842458.0
2020-12-12,BRA,64.35,6884782.0
2020-12-13,BRA,64.35,6906811.0
2020-12-14,BRA,64.35,6934191.0
2020-12-15,BRA,67.13,6982223.0
2020-12-16,BRA,64.35,7048347.0
2020-12-17,BRA,61.57,7117046.0
2020-12-18,BRA,61.57,7169899.0
2020-12-19,BRA,64.35,7218141.0
2020-12-20,BRA,64.35,7242625.0
2020-12-21,BRA,64.35,7270270.0
2020-12-22,BRA,64.35,7326935.0
2020-12-23,BRA,64.35,7372614.0
2020-12-24,BRA,64.35,7430825.0
2020-12-25,BRA,64.35,7452008.0
2020-12-26,BRA,64.35,7469541.0
2020-12-27,BRA,64.35,7487155.0
2020-12-28,BRA,64.35,7514592.0
2020-12-29,BRA,64.35,7570963.0
2020-12-30,BRA,64.35,7626563.0
2020-12-31,BRA,64.35,7681032.0
2021-01-01,BRA,64.35,7703971.0
2021-01-02,BRA,64.35,7719324.0
2021-01-03,BRA,64.35,7736514.0
2021-01-04,BRA,64.35,7761553.0
2021-01-05,BRA,64.35,7819636.0
2021-01-06,BRA,64.35,7882143.0
2021-01-07,BRA,61.57,7970112.0
2021-01-08,BRA,61.57,8029698.0
2021-01-09,BRA,61.57,8081091.0
2021-01-10,BRA,61.57,8110118.0
2021-01-11,BRA,61.57,8140865.0
2021-01-12,BRA,61.57,8205289.0
2021-01-13,BRA,64.35,8265116.0
2021-01-14,BRA,72.69,8333445.0
2021-01-15,BRA,72.69,8402542.0
2021-01-16,BRA,72.69,8460987.0
2021-01-17,BRA,72.69,8492403.0
2021-01-18,BRA,72.69,8521336.0
2021-01-19,BRA,72.69,8583485.0
2021-01-20,BRA,72.69,8647962.0
2021-01-21,BRA,72.69,8706912.0
2021-01-22,BRA,72.69,8763517.0
2021-01-23,BRA,72.69,8821815.0
2021-01-24,BRA,72.69,8850334.0
2021-01-25,BRA,72.69,8880864.0
2021-01-26,BRA,69.91,8942472.0
2021-01-27,BRA,69.91,9007244.0
2021-01-28,BRA,69.91,9068004.0
2021-01-29,BRA,69.91,9127507.0
2021-01-30,BRA,69.91,9180621.0
2021-01-31,BRA,69.91,9208521.0
2021-02-01,BRA,69.91,9237011.0
2021-02-02,BRA,69.91,9293289.0
2021-02-03,BRA,69.91,9347703.0
2021-02-04,BRA,69.91,9404810.0
2021-02-05,BRA,69.91,9456500.0
2021-02-06,BRA,69.91,9502810.0
2021-02-07,BRA,69.91,9528972.0
2021-02-08,BRA,69.91,9557558.0
2021-02-09,BRA,69.91,9608775.0
2021-02-10,BRA,69.91,9669883.0
2021-02-11,BRA,69.91,9723487.0
2021-02-12,BRA,69.91,9772429.0
2021-02-13,BRA,69.91,9817285.0
2021-02-14,BRA,69.91,9848008.0
2021-02-15,BRA,73.61,9873816.0
2021-02-16,BRA,73.61,9939100.0
2021-02-17,BRA,73.61,9986325.0
2021-02-18,BRA,73.61,10039804.0
2021-02-19,BRA,73.61,10091961.0
2021-02-20,BRA,73.61,10144332.0
2021-02-21,BRA,73.61,10173817.0
2021-02-22,BRA,73.61,10205663.0
2021-02-23,BRA,73.61,10269248.0
2021-02-24,BRA,73.61,10334634.0
2021-02-25,BRA,73.61,10402913.0
2021-02-26,BRA,76.39,10466308.0
2021-02-27,BRA,70.83,10524726.0
2021-02-28,BRA,70.83,10558091.0
2021-03-01,BRA,67.13,10598476.0
2021-03-02,BRA,67.13,10658171.0
2021-03-03,BRA,67.13,10731070.0
2021-03-04,BRA,67.13,10807092.0
2021-03-05,BRA,67.13,10879597.0
2021-03-06,BRA,67.13,10946501.0
2021-03-07,BRA,67.13,11028185.0
2021-03-08,BRA,67.13,11064770.0
2021-03-09,BRA,67.13,11136064.0
2021-03-10,BRA,67.13,11217531.0
2021-03-11,BRA,67.13,11294602.0
2021-03-12,BRA,67.13,11377073.0
2021-03-13,BRA,67.13,11447416.0
2021-03-14,BRA,67.13,11490864.0
2021-03-15,BRA,67.13,11535178.0
2021-03-16,BRA,67.13,11620823.0
2021-03-17,BRA,70.83,11709475.0
2021-03-18,BRA,70.83,11797401.0
2021-03-19,BRA,70.83,11885660.0
2021-03-20,BRA,70.83,11958814.0
2021-03-21,BRA,70.83,12006259.0
2021-03-22,BRA,70.83,12062229.0
2021-03-23,BRA,70.83,12147437.0
2021-03-24,BRA,70.83,12238343.0
2021-03-25,BRA,70.83,12336604.0
2021-03-26,BRA,70.83,12416950.0
2021-03-27,BRA,70.83,12498653.0
2021-03-28,BRA,70.83,12545611.0
2021-03-29,BRA,70.83,12588226.0
2021-03-30,BRA,70.83,12674667.0
2021-03-31,BRA,70.83,12763392.0
2021-04-01,BRA,70.83,12851165.0
2021-04-02,BRA,70.83,12920540.0
2021-04-03,BRA,70.83,12959895.0
2021-04-04,BRA,70.83,12992213.0
2021-04-05,BRA,70.83,13034887.0
2021-04-06,BRA,70.83,13120019.0
2021-04-07,BRA,70.83,13208715.0
2021-04-08,BRA,70.83,13297270.0
2021-04-09,BRA,70.83,13385380.0
2021-04-10,BRA,70.83,13451932.0
2021-04-11,BRA,70.83,13491107.0
2021-04-12,BRA,70.83,13530757.0
2021-04-13,BRA,70.83,13613418.0
2021-04-14,BRA,70.83,13688024.0
2021-04-15,BRA,70.83,13759207.0
2021-04-16,BRA,70.83,13843594.0
2021-04-17,BRA,70.83,13912159.0
2021-04-18,BRA,70.83,13950997.0
2021-04-19,BRA,63.43,13987519.0
2021-04-20,BRA,60.65,14060162.0
2021-04-21,BRA,60.65,14134150.0
2021-04-22,BRA,60.65,14182258.0
2021-04-23,BRA,60.65,14251539.0
2021-04-24,BRA,60.65,14315320.0
2021-04-25,BRA,60.65,14348961.0
2021-04-26,BRA,60.65,14381359.0
2021-04-27,BRA,60.65,14457203.0
2021-04-28,BRA,60.65,14534482.0
2021-04-29,BRA,60.65,14603096.0
2021-04-30,BRA,60.65,14675104.0
2021-05-01,BRA,60.65,14733396.0
2021-05-02,BRA,60.65,14762684.0
2021-05-03,BRA,56.94,14801673.0
2021-05-04,BRA,56.94,14871208.0
2021-05-05,BRA,56.94,14947580.0
2021-05-06,BRA,56.94,15019870.0
2021-05-07,BRA,56.94,15096714.0
2021-05-08,BRA,56.94,15158475.0
2021-05-09,BRA,56.94,15191195.0
2021-05-10,BRA,56.94,15227496.0
2021-05-11,BRA,56.94,15297602.0
2021-05-12,BRA,56.94,15373850.0
2021-05-13,BRA,56.94,15453880.0
2021-05-14,BRA,56.94,15531794.0
2021-05-15,BRA,60.65,15599145.0
2021-05-16,BRA,60.65,15636709.0
2021-05-17,BRA,60.65,15672307.0
2021-05-18,BRA,60.65,15747112.0
2021-05-19,BRA,60.65,15827375.0
2021-05-20,BRA,60.65,15910762.0
2021-05-21,BRA,60.65,15987393.0
2021-05-22,BRA,60.65,16055289.0
2021-05-23,BRA,60.65,16093784.0
2021-05-24,BRA,60.65,16131264.0
2021-05-25,BRA,60.65,16205305.0
2021-05-26,BRA,60.65,16285550.0
2021-05-27,BRA,66.2,16350081.0
2021-05-28,BRA,66.2,16403969.0
2021-05-29,BRA,66.2,16479832.0
2021-05-30,BRA,66.2,16521281.0
2021-05-31,BRA,66.2,16557888.0
2021-06-01,BRA,66.2,16636801.0
2021-06-02,BRA,66.2,16733079.0
2021-06-03,BRA,66.2,16809146.0
2021-06-04,BRA,66.2,16852317.0
2021-06-05,BRA,66.2,16913984.0
2021-06-06,BRA,66.2,16954327.0
2021-06-07,BRA,60.65,16994043.0
2021-06-08,BRA,60.65,17049756.0
2021-06-09,BRA,60.65,17134623.0
2021-06-10,BRA,60.65,17225867.0
2021-06-11,BRA,60.65,17312179.0
2021-06-12,BRA,60.65,17385952.0
2021-06-13,BRA,60.65,17422936.0
2021-06-14,BRA,60.65,17465628.0
2021-06-15,BRA,60.65,17552769.0
2021-06-16,BRA,60.65,17639297.0
2021-06-17,BRA,60.65,17715789.0
2021-06-18,BRA,60.65,17811233.0
2021-06-19,BRA,60.65,17889167.0
2021-06-20,BRA,60.65,17933754.0
2021-06-21,BRA,60.65,17979164.0
2021-06-22,BRA,60.65,18103412.0
2021-06-23,BRA,60.65,18180808.0
2021-06-24,BRA,60.65,18257432.0
2021-06-25,BRA,60.65,18332493.0
2021-06-26,BRA,60.65,18393158.0
2021-06-27,BRA,60.65,18425138.0
2021-06-28,BRA,60.65,18457197.0
2021-06-29,BRA,60.65,18523153.0
2021-06-30,BRA,60.65,18570296.0
2021-07-01,BRA,60.65,18631426.0
2021-07-02,BRA,60.65,18694998.0
2021-07-03,BRA,60.65,18748731.0
2021-07-04,BRA,60.65,18774193.0
2021-07-05,BRA,60.65,18802128.0
2021-07-06,BRA,60.65,18863811.0
2021-07-07,BRA,56.94,18917978.0
2021-07-08,BRA,56.94,18972125.0
2021-07-09,BRA,56.94,19030577.0
2021-07-10,BRA,56.94,19074698.0
2021-07-11,BRA,56.94,19093845.0
2021-07-12,BRA,56.94,19113078.0
2021-07-13,BRA,56.94,19161644.0
2021-07-14,BRA,56.94,19217741.0
2021-07-15,BRA,56.94,19272139.0
2021-07-16,BRA,56.94,19315054.0
2021-07-17,BRA,56.94,19364084.0
2021-07-18,BRA,56.94,19380831.0
2021-07-19,BRA,56.94,19397587.0
2021-07-20,BRA,56.94,19428736.0
2021-07-21,BRA,56.94,19484572.0
2021-07-22,BRA,56.94,19533253.0
2021-07-23,BRA,56.94,19640373.0
2021-07-24,BRA,56.94,19675021.0
2021-07-25,BRA,56.94,19693277.0
2021-07-26,BRA,56.94,19714719.0
2021-07-27,BRA,56.94,19758310.0
2021-07-28,BRA,56.94,19805359.0
2021-07-29,BRA,56.94,19846680.0
2021-07-30,BRA,56.94,19887058.0
2021-07-31,BRA,56.94,19922146.0
2021-08-01,BRA,56.94,19942499.0
2021-08-02,BRA,56.94,19961374.0
2021-08-03,BRA,51.39,19993870.0
2021-08-04,BRA,51.39,20034407.0
2021-08-05,BRA,51.39,20073891.0
2021-08-06,BRA,51.39,20116562.0
2021-08-07,BRA,51.39,20156095.0
2021-08-08,BRA,51.39,20169989.0
2021-08-09,BRA,51.39,20185531.0
2021-08-10,BRA,51.39,20220993.0
2021-08-11,BRA,51.39,20256436.0
2021-08-12,BRA,51.39,20292294.0
2021-08-13,BRA,51.39,20325289.0
2021-08-14,BRA,51.39,20354591.0
2021-08-15,BRA,51.39,20368358.0
2021-08-16,BRA,51.39,20386548.0
2021-08-17,BRA,51.39,20425554.0
2021-08-18,BRA,51.39,20465725.0
2021-08-19,BRA,51.39,20501738.0
2021-08-20,BRA,51.39,20535951.0
2021-08-21,BRA,51.39,20561273.0
2021-08-22,BRA,51.39,20575218.0
2021-08-23,BRA,51.39,20590872.0
2021-08-24,BRA,51.39,20622681.0
2021-08-25,BRA,51.39,20652660.0
2021-08-26,BRA,51.39,20683583.0
2021-08-27,BRA,51.39,20711339.0
2021-08-28,BRA,51.39,20734286.0
2021-08-29,BRA,51.39,20745549.0
2021-08-30,BRA,51.39,20758350.0
2021-08-31,BRA,51.39,20785196.0
2021-09-01,BRA,56.98,20810944.0
2021-09-02,BRA,56.93,20837967.0
2021-09-03,BRA,56.88,20861571.0
2021-09-04,BRA,56.85,20881896.0
2021-09-05,BRA,56.84,20894557.0
2021-09-06,BRA,56.81,20904729.0
2021-09-07,BRA,56.79,20918333.0
2021-09-08,BRA,56.75,20932515.0
2021-09-09,BRA,56.68,20965338.0
2021-09-10,BRA,56.62,20981793.0
2021-09-11,BRA,56.58,20995555.0
2021-09-12,BRA,56.57,21003416.0
2021-09-13,BRA,56.52,21012064.0
2021-09-14,BRA,56.46,21025635.0
2021-09-15,BRA,56.41,21038911.0
2021-09-16,BRA,56.37,21074358.0
2021-09-17,BRA,56.3,21109695.0
2021-09-18,BRA,56.27,21234573.0
2021-09-19,BRA,56.26,21243748.0
2021-09-20,BRA,56.23,21253033.0
2021-09-21,BRA,56.17,21268413.0
2021-09-22,BRA,56.12,21300996.0
2021-09-23,BRA,56.07,21325913.0
2021-09-24,BRA,56.02,21344578.0
2021-09-25,BRA,55.99,21358441.0
2021-09-26,BRA,55.97,21367297.0
2021-09-27,BRA,55.94,21376642.0
2021-09-28,BRA,55.89,21393526.0
2021-09-29,BRA,55.84,21410411.0
2021-09-30,BRA,55.79,21432362.0
2021-10-01,BRA,55.73,21450424.0
2021-10-02,BRA,55.7,21462810.0
2021-10-03,BRA,55.69,21471963.0
2021-10-04,BRA,55.66,21483481.0
2021-10-05,BRA,55.62,21505626.0
2021-10-06,BRA,55.58,21524172.0
2021-10-07,BRA,55.53,21538788.0
2021-10-08,BRA,55.49,21557323.0
2021-10-09,BRA,55.46,21572127.0
2021-10-10,BRA,55.44,21580539.0
2021-10-11,BRA,55.42,21587532.0
2021-10-12,BRA,55.41,21594887.0
2021-10-13,BRA,55.38,21603259.0
2021-10-14,BRA,55.32,21618491.0
2021-10-15,BRA,55.27,21632789.0
2021-10-16,BRA,55.23,21642550.0
2021-10-17,BRA,55.22,21648735.0
2021-10-18,BRA,45.93,21658054.0
2021-10-19,BRA,45.89,21671287.0
2021-10-20,BRA,45.83,21686995.0
2021-10-21,BRA,45.81,21703981.0
2021-10-22,BRA,45.77,21717379.0
2021-10-23,BRA,45.75,21729284.0
2021-10-24,BRA,45.73,21733820.0
2021-10-25,BRA,45.66,21741647.0
2021-10-26,BRA,45.62,21754992.0
2021-10-27,BRA,45.57,21772116.0
2021-10-28,BRA,45.53,21785802.0
2021-10-29,BRA,45.49,21798483.0
2021-10-30,BRA,45.48,21808495.0
2021-10-31,BRA,45.47,21814625.0
2021-11-01,BRA,45.46,21819251.0
2021-11-02,BRA,45.45,21825169.0
2021-11-03,BRA,45.43,21841479.0
2021-11-04,BRA,45.39,21854726.0
2021-11-05,BRA,45.33,21867724.0
2021-11-06,BRA,45.31,21878897.0
2021-11-07,BRA,45.3,21884558.0
2021-11-08,BRA,45.26,21891439.0
2021-11-09,BRA,45.22,21903249.0
2021-11-10,BRA,45.19,21918229.0
2021-11-11,BRA,45.14,21933767.0
2021-11-12,BRA,45.11,21948366.0
2021-11-13,BRA,45.09,21957724.0
2021-11-14,BRA,45.08,21962026.0
2021-11-15,BRA,45.06,21964769.0
2021-11-16,BRA,45.04,21971337.0
2021-11-17,BRA,45.0,21984449.0
2021-11-18,BRA,44.97,21995851.0
2021-11-19,BRA,44.94,22008224.0
2021-11-20,BRA,44.92,22016439.0
2021-11-21,BRA,44.9,22021527.0
2021-11-22,BRA,44.88,22025668.0
2021-11-23,BRA,44.85,22038108.0
2021-11-24,BRA,44.82,22050362.0
2021-11-25,BRA,44.8,22062645.0
2021-11-26,BRA,44.77,22073524.0
2021-11-27,BRA,44.75,22081833.0
2021-11-28,BRA,44.74,22085369.0
2021-11-29,BRA,50.3,22089858.0
2021-11-30,BRA,50.26,22100143.0
2021-12-01,BRA,50.23,22112425.0
2021-12-02,BRA,50.2,22124356.0
2021-12-03,BRA,50.15,22134978.0
2021-12-04,BRA,50.14,22142385.0
2021-12-05,BRA,50.13,22147078.0
2021-12-06,BRA,50.11,22153095.0
2021-12-07,BRA,50.09,22163231.0
2021-12-08,BRA,50.07,22173363.0
2021-12-09,BRA,50.05,22182116.0
2021-12-10,BRA,50.03,22189181.0
2021-12-11,BRA,61.57,22191865.0
2021-12-12,BRA,61.57,22193480.0
2021-12-13,BRA,61.57,22196250.0
2021-12-14,BRA,61.57,22200629.0
2021-12-15,BRA,61.57,22205707.0
2021-12-16,BRA,61.57,22209368.0
2021-12-17,BRA,61.57,22213731.0
2021-12-18,BRA,61.57,22216112.0
2021-12-19,BRA,61.57,22217570.0
2021-12-20,BRA,61.57,22220209.0
2021-12-21,BRA,61.57,22223943.0
2021-12-22,BRA,61.57,22227169.0
2021-12-23,BRA,61.57,22230943.0
2021-12-24,BRA,61.57,22234623.0
2021-12-25,BRA,61.57,22238297.0
2021-12-26,BRA,61.57,22243266.0
2021-12-27,BRA,61.57,22250218.0
2021-12-28,BRA,61.57,22259270.0
2021-12-29,BRA,61.57,22269031.0
2021-12-30,BRA,61.57,22281649.0
2021-12-31,BRA,61.57,22291839.0
2022-01-01,BRA,47.07,22295621.0
2022-01-02,BRA,47.07,22297427.0
2022-01-03,BRA,47.06,22309081.0
2022-01-04,BRA,47.06,22328252.0
2022-01-05,BRA,47.05,22351104.0
2022-01-06,BRA,47.05,22386930.0
2022-01-07,BRA,47.05,22450222.0
2022-01-08,BRA,47.05,22499525.0
2022-01-09,BRA,47.03,22529183.0
2022-01-10,BRA,47.02,22563104.0
2022-01-11,BRA,47.01,22636359.0
2022-01-12,BRA,47.0,22724232.0
2022-01-13,BRA,46.99,22822177.0
2022-01-14,BRA,38.62,22933289.0
2022-01-15,BRA,38.62,22981851.0
2022-01-16,BRA,38.57,23015128.0
2022-01-17,BRA,38.51,23089509.0
2022-01-18,BRA,38.49,23229851.0
2022-01-19,BRA,38.47,23425392.0
2022-01-20,BRA,38.46,23595178.0
2022-01-21,BRA,38.44,23766499.0
2022-01-22,BRA,38.42,23931609.0
2022-01-23,BRA,38.42,24054405.0
2022-01-24,BRA,38.4,24142032.0
2022-01-25,BRA,34.53,24342322.0
2022-01-26,BRA,34.52,24560093.0
2022-01-27,BRA,34.5,24789795.0
2022-01-28,BRA,34.49,25050601.0
2022-01-29,BRA,34.48,25256198.0
2022-01-30,BRA,34.48,25360647.0
2022-01-31,BRA,34.47,25463530.0
2022-02-01,BRA,34.46,25634781.0
2022-02-02,BRA,34.44,25820745.0
2022-02-03,BRA,34.42,26107894.0
2022-02-04,BRA,34.4,26326454.0
2022-02-05,BRA,34.39,26484546.0
2022-02-06,BRA,34.38,26546399.0
2022-02-07,BRA,38.08,26616014.0
2022-02-08,BRA,38.06,26793497.0
2022-02-09,BRA,38.04,26972914.0
2022-02-10,BRA,38.0,27135550.0
2022-02-11,BRA,37.98,27299336.0
2022-02-12,BRA,37.97,27434286.0
2022-02-13,BRA,38.77,27492904.0
2022-02-14,BRA,38.76,27552267.0
2022-02-15,BRA,38.75,27677468.0
2022-02-16,BRA,38.73,27819996.0
2022-02-17,BRA,38.71,27940119.0
2022-02-18,BRA,38.68,28072238.0
2022-02-19,BRA,38.66,28177367.0
2022-02-20,BRA,38.66,28218180.0
2022-02-21,BRA,38.64,28258458.0
2022-02-22,BRA,34.92,28361951.0
2022-02-23,BRA,34.89,28493336.0
2022-02-24,BRA,34.86,28589235.0
2022-02-25,BRA,34.84,28679671.0
2022-02-26,BRA,34.83,28749552.0
2022-02-27,BRA,34.82,28776794.0
2022-02-28,BRA,34.79,28796571.0
2022-03-01,BRA,34.79,28818850.0
2022-03-02,BRA,34.79,28846495.0
2022-03-03,BRA,34.99,28906672.0
2022-03-04,BRA,34.97,28978052.0
2022-03-05,BRA,34.96,29040800.0
2022-03-06,BRA,34.96,29056525.0
2022-03-07,BRA,34.94,29077831.0
2022-03-08,BRA,34.93,29152318.0
2022-03-09,BRA,34.91,29198101.0
2022-03-10,BRA,34.84,29259206.0
2022-03-11,BRA,34.82,29313228.0
2022-03-12,BRA,34.81,29361024.0
2022-03-13,BRA,34.8,29374833.0
2022-03-14,BRA,34.79,29391345.0
2022-03-15,BRA,34.78,29441039.0
2022-03-16,BRA,34.75,29488777.0
2022-03-17,BRA,34.74,29532810.0
2022-03-18,BRA,34.72,29584800.0
2022-03-19,BRA,34.71,29624435.0
2022-03-20,BRA,34.7,29637814.0
2022-03-21,BRA,34.69,29650082.0
2022-03-22,BRA,34.67,29691641.0
2022-03-23,BRA,34.66,29738362.0
2022-03-24,BRA,34.65,29775568.0
2022-03-25,BRA,34.64,29809769.0
2022-03-26,BRA,34.63,29839103.0
2022-03-27,BRA,34.62,29849740.0
2022-03-28,BRA,34.61,29857641.0
2022-03-29,BRA,34.59,29887191.0
2022-03-30,BRA,34.57,29920604.0
2022-03-31,BRA,34.55,29951670.0
2022-04-01,BRA,33.16,29978513.0
2022-04-02,BRA,33.16,29995575.0
2022-04-03,BRA,33.14,30002785.0
2022-04-04,BRA,33.13,30015357.0
2022-04-05,BRA,33.12,30042272.0
2022-04-06,BRA,33.1,30069094.0
2022-04-07,BRA,33.09,30095328.0
2022-04-08,BRA,33.07,30125540.0
2022-04-09,BRA,33.07,30146769.0
2022-04-10,BRA,33.06,30153979.0
2022-04-11,BRA,33.05,30161909.0
2022-04-12,BRA,33.04,30184286.0
2022-04-13,BRA,33.03,30210934.0
2022-04-14,BRA,33.02,30234024.0
2022-04-15,BRA,29.52,30247302.0
2022-04-16,BRA,29.52,30250077.0
2022-04-17,BRA,29.51,30252618.0
2022-04-18,BRA,29.5,30261088.0
2022-04-19,BRA,29.48,30275219.0
2022-04-20,BRA,29.46,30311969.0
2022-04-21,BRA,29.45,30330629.0
2022-04-22,BRA,29.45,30338697.0
2022-04-23,BRA,29.44,30345808.0
2022-04-24,BRA,29.44,30349463.0
2022-04-25,BRA,29.43,30355919.0
2022-04-26,BRA,29.42,30378061.0
2022-04-27,BRA,29.4,30399004.0
2022-04-28,BRA,29.39,30418920.0
2022-04-29,BRA,29.38,30433042.0
2022-04-30,BRA,29.38,30448236.0
2022-05-01,BRA,29.37,30454499.0
2022-05-02,BRA,29.36,30460997.0
2022-05-03,BRA,29.35,30482429.0
2022-05-04,BRA,29.33,30502501.0
2022-05-05,BRA,29.32,30524183.0
2022-05-06,BRA,29.31,30543908.0
2022-05-07,BRA,29.31,30558530.0
2022-05-08,BRA,29.31,30564536.0
2022-05-09,BRA,29.3,30574245.0
2022-05-10,BRA,29.29,30594388.0
2022-05-11,BRA,29.26,30617786.0
2022-05-12,BRA,29.25,30639130.0
2022-05-13,BRA,29.25,30664739.0
2022-05-14,BRA,29.25,30682094.0
2022-05-15,BRA,29.25,30688390.0
2022-05-16,BRA,29.25,30701900.0
2022-05-17,BRA,29.25,30701900.0
2022-05-18,BRA,29.22,30701900.0
2022-05-19,BRA,29.22,30701900.0
2022-05-20,BRA,29.21,30762413.0
2022-05-21,BRA,29.21,30762413.0
2022-05-22,BRA,29.21,30791220.0
2022-05-23,BRA,29.21,30803995.0
2022-05-24,BRA,29.21,30836815.0
2022-05-25,BRA,29.21,30851191.0
2022-05-26,BRA,29.18,30880512.0
2022-05-27,BRA,29.17,30921145.0
2022-05-28,BRA,29.16,30945384.0
2022-05-29,BRA,29.16,30953579.0
2022-05-30,BRA,29.15,30977661.0
2022-05-31,BRA,29.15,31019038.0
2022-06-01,BRA,29.15,31060017.0
2022-06-02,BRA,29.15,31101290.0
2022-06-03,BRA,29.12,31137479.0
2022-06-04,BRA,29.12,31137479.0
2022-06-05,BRA,29.11,31137479.0
2022-06-06,BRA,29.11,31195118.0
2022-06-07,BRA,29.1,31266163.0
2022-06-08,BRA,29.09,31315777.0
2022-06-09,BRA,28.97,31360850.0
2022-06-10,BRA,28.97,31417341.0
2022-06-11,BRA,28.95,31445137.0
2022-06-12,BRA,28.95,31456865.0
2022-06-13,BRA,27.51,31497038.0
2022-06-14,BRA,27.5,31541479.0
2022-06-15,BRA,27.5,31611769.0
2022-06-16,BRA,27.49,31611769.0
2022-06-17,BRA,27.48,31611769.0
2022-06-18,BRA,27.48,31611769.0
2022-06-19,BRA,27.48,31611769.0
2022-06-20,BRA,27.47,31754465.0
2022-06-21,BRA,27.47,31818827.0
2022-06-22,BRA,27.46,31890733.0
2022-06-23,BRA,27.45,31962782.0
2022-06-24,BRA,27.45,32023166.0
2022-06-25,BRA,27.45,32023166.0
2022-06-26,BRA,27.45,32023166.0
2022-06-27,BRA,27.44,32130316.0
2022-06-28,BRA,27.44,32206954.0
2022-06-29,BRA,27.41,32206954.0
2022-06-30,BRA,27.41,32358018.0
2022-07-01,BRA,27.39,32434063.0
2022-07-02,BRA,27.39,32471847.0
2022-07-03,BRA,27.38,32490422.0
2022-07-04,BRA,27.38,32535923.0
2022-07-05,BRA,27.37,32610514.0
2022-07-06,BRA,27.37,32687680.0
2022-07-07,BRA,27.36,32759730.0
2022-07-08,BRA,27.36,32830844.0
2022-07-09,BRA,27.36,32874501.0
2022-07-10,BRA,27.35,32896464.0
2022-07-11,BRA,27.35,32940507.0
2022-07-12,BRA,27.35,33004555.0
2022-07-13,BRA,27.34,33076779.0
2022-07-14,BRA,27.33,33142158.0
2022-07-15,BRA,27.33,33250117.0
2022-07-16,BRA,27.32,33290266.0
2022-07-17,BRA,27.32,33301118.0
2022-07-18,BRA,27.32,33339815.0
2022-07-19,BRA,27.32,33397814.0
2022-07-20,BRA,27.32,33454294.0
2022-07-21,BRA,27.32,33505727.0
2022-07-22,BRA,27.32,33555526.0
2022-07-23,BRA,27.32,33555526.0
2022-07-24,BRA,27.27,33591356.0
2022-07-25,BRA,25.72,33621965.0
2022-07-26,BRA,25.72,33659879.0
2022-07-27,BRA,25.72,33704393.0
2022-07-28,BRA,25.72,33748985.0
2022-07-29,BRA,25.72,33790698.0
2022-07-30,BRA,25.72,33813587.0
2022-07-31,BRA,25.72,33833900.0
2022-08-01,BRA,25.72,33855964.0
2022-08-02,BRA,25.72,33890428.0
2022-08-03,BRA,25.72,33924061.0
2022-08-04,BRA,25.72,33964494.0
2022-08-05,BRA,23.97,33994470.0
2022-08-06,BRA,23.97,34011173.0
2022-08-07,BRA,23.97,34018371.0
2022-08-08,BRA,23.94,34035780.0
2022-08-09,BRA,23.94,34066000.0
2022-08-10,BRA,23.94,34066000.0
2022-08-11,BRA,23.94,34124579.0
2022-08-12,BRA,23.93,34148131.0
2022-08-13,BRA,23.93,34148131.0
2022-08-14,BRA,23.93,34148131.0
2022-08-15,BRA,23.93,34178240.0
2022-08-16,BRA,23.93,34201280.0
2022-08-17,BRA,23.93,34223207.0
2022-08-18,BRA,23.93,34245374.0
2022-08-19,BRA,23.92,34264237.0
2022-08-20,BRA,23.92,34264237.0
2022-08-21,BRA,23.92,34264237.0
2022-08-22,BRA,23.92,34284864.0
2022-08-23,BRA,23.92,34284864.0
2022-08-24,BRA,23.92,34329600.0
2022-08-25,BRA,23.92,34350639.0
2022-08-26,BRA,23.92,34368909.0
2022-08-27,BRA,23.92,34368909.0
2022-08-28,BRA,23.92,34368909.0
2022-08-29,BRA,22.22,34397205.0
2022-08-30,BRA,22.22,34414011.0
2022-08-31,BRA,22.22,34429853.0
2022-09-01,BRA,22.22,34429853.0
2022-09-02,BRA,22.22,34456145.0
2022-09-03,BRA,22.22,34456145.0
2022-09-04,BRA,22.22,34456145.0
2022-09-05,BRA,22.22,34477539.0
2022-09-06,BRA,22.22,34477539.0
2022-09-07,BRA,22.22,34477539.0
2022-09-08,BRA,22.22,34477539.0
2022-09-09,BRA,22.22,34516739.0
2022-09-10,BRA,22.22,34516739.0
2022-09-11,BRA,22.22,34516739.0
2022-09-12,BRA,22.22,34533957.0
2022-09-13,BRA,22.22,34544377.0
2022-09-14,BRA,22.22,34558902.0
2022-09-15,BRA,22.22,34568833.0
2022-09-16,BRA,22.22,34568833.0
2022-09-17,BRA,22.22,34568833.0
2022-09-18,BRA,22.22,34568833.0
2022-09-19,BRA,22.22,34592163.0
2022-09-20,BRA,22.22,34592027.0
2022-09-21,BRA,22.22,34592027.0
2022-09-22,BRA,22.22,34616655.0
2022-09-23,BRA,22.22,34624427.0
2022-09-24,BRA,22.22,34624427.0
2022-09-25,BRA,22.22,34624427.0
2022-09-26,BRA,22.22,34638288.0
2022-09-27,BRA,22.22,34638288.0
2022-09-28,BRA,22.22,34654190.0
2022-09-29,BRA,22.22,34654190.0
2022-09-30,BRA,22.22,34672524.0
2022-10-01,BRA,22.22,34672524.0
2022-10-02,BRA,22.22,34672524.0
2022-10-03,BRA,22.22,34684529.0
2022-10-04,BRA,22.22,34684529.0
2022-10-05,BRA,22.22,34699017.0
2022-10-06,BRA,22.22,34707233.0
2022-10-07,BRA,22.22,34707233.0
2022-10-08,BRA,22.22,34707233.0
2022-10-09,BRA,22.22,34707233.0
2022-10-10,BRA,22.22,34724189.0
2022-10-11,BRA,22.22,34731539.0
2022-10-12,BRA,22.22,34731539.0
2022-10-13,BRA,22.22,34739865.0
2022-10-14,BRA,22.22,34746462.0
2022-10-15,BRA,22.22,34746462.0
2022-10-16,BRA,22.22,34746462.0
2022-10-17,BRA,22.22,34746462.0
2022-10-18,BRA,22.22,34746462.0
2022-10-19,BRA,22.22,34771320.0
2022-10-20,BRA,22.22,34771320.0
2022-10-21,BRA,22.22,34780462.0
2022-10-22,BRA,22.22,34780462.0
2022-10-23,BRA,22.22,34780462.0
2022-10-24,BRA,22.22,34783786.0
2022-10-25,BRA,22.22,34799324.0
2022-10-26,BRA,22.22,34807075.0
2022-10-27,BRA,22.22,34815258.0
2022-10-28,BRA,22.22,34815258.0
2022-10-29,BRA,22.22,34815258.0
2022-10-30,BRA,22.22,34815258.0
2022-10-31,BRA,22.22,34828749.0
2022-11-01,BRA,22.22,34837035.0
2022-11-02,BRA,22.22,34837035.0
2022-11-03,BRA,22.22,34846308.0
2022-11-04,BRA,22.22,34849063.0
2022-11-05,BRA,22.22,34849063.0
2022-11-06,BRA,22.22,34849063.0
2022-11-07,BRA,22.22,34855492.0
2022-11-08,BRA,22.22,34855492.0
2022-11-09,BRA,22.22,34855492.0
2022-11-10,BRA,22.22,34889576.0
2022-11-11,BRA,22.22,34908198.0
2022-11-12,BRA,22.22,34908198.0
2022-11-13,BRA,22.22,34908198.0
2022-11-14,BRA,22.22,34908198.0
2022-11-15,BRA,22.22,34908198.0
2022-11-16,BRA,22.22,34938073.0
2022-11-17,BRA,22.22,34971043.0
2022-11-18,BRA,22.22,34999495.0
2022-11-19,BRA,22.22,34999495.0
2022-11-20,BRA,22.22,34999495.0
2022-11-21,BRA,22.22,34999495.0
2022-11-22,BRA,22.22,35052152.0
2022-11-23,BRA,22.22,35082036.0
2022-11-24,BRA,22.22,35105241.0
2022-11-25,BRA,22.22,35149503.0
2022-11-26,BRA,22.22,35149503.0
2022-11-27,BRA,22.22,35149503.0
2022-11-28,BRA,22.22,35149503.0
2022-11-29,BRA,22.22,35227599.0
2022-11-30,BRA,22.22,35227599.0
2022-12-01,BRA,22.22,35302137.0
2022-12-02,BRA,22.22,35337546.0
2022-12-03,BRA,22.22,35337546.0
2022-12-04,BRA,22.22,35337546.0
2022-12-05,BRA,22.22,35396191.0
2022-12-06,BRA,22.22,35396191.0
2022-12-07,BRA,22.22,35396191.0
2022-12-08,BRA,22.22,35531716.0
2022-12-09,BRA,22.22,35531716.0
2022-12-10,BRA,22.22,35531716.0
2022-12-11,BRA,22.22,35531716.0
2022-12-12,BRA,22.22,35643770.0
2022-12-13,BRA,22.22,35696918.0
2022-12-14,BRA,22.22,35751411.0
2022-12-15,BRA,22.22,35809832.0
2022-12-16,BRA,22.22,35869526.0
2022-12-17,BRA,22.22,35869526.0
2022-12-18,BRA,22.22,35869526.0
2022-12-19,BRA,22.22,35945063.0
2022-12-20,BRA,22.22,36001760.0
2022-12-21,BRA,22.22,36044441.0
2022-12-22,BRA,22.22,36092845.0
2022-12-23,BRA,22.22,36092845.0
2022-12-24,BRA,22.22,36092845.0
2022-12-25,BRA,22.22,36092845.0
2022-12-26,BRA,22.22,36190389.0
2022-12-27,BRA,22.22,36226287.0
2022-12-28,BRA,22.22,36264721.0
2022-12-29,BRA,22.22,36302415.0
2022-12-30,BRA,22.22,36331281.0
2022-12-31,BRA,22.22,36331281.0
2020-02-26,DEU,16.67,21.0
2020-02-27,DEU,16.67,26.0
2020-02-28,DEU,19.44,53.0
2020-02-29,DEU,25.0,66.0
2020-03-01,DEU,25.0,117.0
2020-03-02,DEU,25.0,150.0
2020-03-03,DEU,25.0,188.0
2020-03-04,DEU,25.0,262.0
2020-03-05,DEU,25.0,400.0
2020-03-06,DEU,25.0,639.0
2020-03-07,DEU,25.0,795.0
2020-03-08,DEU,25.0,902.0
2020-03-09,DEU,28.7,1139.0
2020-03-10,DEU,32.87,1296.0
2020-03-11,DEU,32.87,1567.0
2020-03-12,DEU,32.87,2369.0
2020-03-13,DEU,32.87,3062.0
2020-03-14,DEU,32.87,3795.0
2020-03-15,DEU,32.87,4838.0
2020-03-16,DEU,42.13,6012.0
2020-03-17,DEU,42.13,7156.0
2020-03-18,DEU,52.31,8198.0
2020-03-19,DEU,55.09,10999.0
2020-03-20,DEU,57.87,13957.0
2020-03-21,DEU,68.06,16662.0
2020-03-22,DEU,76.85,18610.0
2020-03-23,DEU,76.85,22672.0
2020-03-24,DEU,76.85,27436.0
2020-03-25,DEU,76.85,31554.0
2020-03-26,DEU,76.85,36508.0
2020-03-27,DEU,76.85,42288.0
2020-03-28,DEU,76.85,48582.0
2020-03-29,DEU,76.85,52547.0
2020-03-30,DEU,76.85,57298.0
2020-03-31,DEU,76.85,61913.0
2020-04-01,DEU,76.85,67366.0
2020-04-02,DEU,76.85,73522.0
2020-04-03,DEU,76.85,79696.0
2020-04-04,DEU,76.85,85778.0
2020-04-05,DEU,76.85,91714.0
2020-04-06,DEU,76.85,95391.0
2020-04-07,DEU,76.85,99225.0
2020-04-08,DEU,76.85,103228.0
2020-04-09,DEU,76.85,108202.0
2020-04-10,DEU,76.85,113525.0
2020-04-11,DEU,76.85,117658.0
2020-04-12,DEU,76.85,120479.0
2020-04-13,DEU,76.85,123016.0
2020-04-14,DEU,76.85,125098.0
2020-04-15,DEU,76.85,127584.0
2020-04-16,DEU,76.85,130450.0
2020-04-17,DEU,76.85,133830.0
2020-04-18,DEU,76.85,137439.0
2020-04-19,DEU,76.85,139897.0
2020-04-20,DEU,76.85,141672.0
2020-04-21,DEU,76.85,143457.0
2020-04-22,DEU,76.85,145694.0
2020-04-23,DEU,76.85,148046.0
2020-04-24,DEU,76.85,150383.0
2020-04-25,DEU,76.85,152438.0
2020-04-26,DEU,76.85,154175.0
2020-04-27,DEU,76.85,155193.0
2020-04-28,DEU,76.85,156337.0
2020-04-29,DEU,76.85,157641.0
2020-04-30,DEU,76.85,159119.0
2020-05-01,DEU,76.85,160758.0
2020-05-02,DEU,76.85,161703.0
2020-05-03,DEU,75.46,162496.0
2020-05-04,DEU,71.76,163175.0
2020-05-05,DEU,71.76,163860.0
2020-05-06,DEU,66.2,164807.0
2020-05-07,DEU,64.35,166091.0
2020-05-08,DEU,64.35,167300.0
2020-05-09,DEU,64.35,168551.0
2020-05-10,DEU,64.35,169218.0
2020-05-11,DEU,64.35,169575.0
2020-05-12,DEU,64.35,170508.0
2020-05-13,DEU,64.35,171306.0
2020-05-14,DEU,64.35,172239.0
2020-05-15,DEU,64.35,173152.0
2020-05-16,DEU,61.57,173772.0
2020-05-17,DEU,61.57,174355.0
2020-05-18,DEU,61.57,174697.0
2020-05-19,DEU,59.72,175210.0
2020-05-20,DEU,59.72,176007.0
2020-05-21,DEU,59.72,176752.0
2020-05-22,DEU,59.72,177212.0
2020-05-23,DEU,59.72,177850.0
2020-05-24,DEU,59.72,178281.0
2020-05-25,DEU,59.72,178570.0
2020-05-26,DEU,59.72,179002.0
2020-05-27,DEU,59.72,179364.0
2020-05-28,DEU,59.72,179717.0
2020-05-29,DEU,59.72,180458.0
2020-05-30,DEU,59.72,181196.0
2020-05-31,DEU,59.72,181482.0
2020-06-01,DEU,59.72,181815.0
2020-06-02,DEU,59.72,182028.0
2020-06-03,DEU,59.72,182370.0
2020-06-04,DEU,59.72,182764.0
2020-06-05,DEU,59.72,183271.0
2020-06-06,DEU,59.72,183678.0
2020-06-07,DEU,59.72,183979.0
2020-06-08,DEU,59.72,184193.0
2020-06-09,DEU,59.72,184543.0
2020-06-10,DEU,59.72,184861.0
2020-06-11,DEU,59.72,185416.0
2020-06-12,DEU,59.72,185674.0
2020-06-13,DEU,59.72,186022.0
2020-06-14,DEU,59.72,186269.0
2020-06-15,DEU,59.72,186461.0
2020-06-16,DEU,59.72,186839.0
2020-06-17,DEU,59.72,187184.0
2020-06-18,DEU,63.43,187764.0
2020-06-19,DEU,63.43,188534.0
2020-06-20,DEU,63.43,189135.0
2020-06-21,DEU,63.43,189822.0
2020-06-22,DEU,63.43,190359.0
2020-06-23,DEU,63.43,190862.0
2020-06-24,DEU,63.43,191449.0
2020-06-25,DEU,63.43,192079.0
2020-06-26,DEU,63.43,192556.0
2020-06-27,DEU,63.43,193243.0
2020-06-28,DEU,63.43,193499.0
2020-06-29,DEU,63.43,193761.0
2020-06-30,DEU,63.43,194259.0
2020-07-01,DEU,63.43,194725.0
2020-07-02,DEU,63.43,195228.0
2020-07-03,DEU,63.43,195674.0
2020-07-04,DEU,63.43,196096.0
2020-07-05,DEU,63.43,196335.0
2020-07-06,DEU,63.43,196554.0
2020-07-07,DEU,55.09,196944.0
2020-07-08,DEU,55.09,197341.0
2020-07-09,DEU,55.09,197783.0
2020-07-10,DEU,55.09,198178.0
2020-07-11,DEU,55.09,198556.0
2020-07-12,DEU,55.09,198804.0
2020-07-13,DEU,55.09,198963.0
2020-07-14,DEU,55.09,199375.0
2020-07-15,DEU,55.09,199726.0
2020-07-16,DEU,55.09,200260.0
2020-07-17,DEU,55.09,200843.0
2020-07-18,DEU,55.09,201372.0
2020-07-19,DEU,55.09,201574.0
2020-07-20,DEU,55.09,201823.0
2020-07-21,DEU,55.09,202345.0
2020-07-22,DEU,55.09,202799.0
2020-07-23,DEU,55.09,203368.0
2020-07-24,DEU,55.09,204183.0
2020-07-25,DEU,55.09,204964.0
2020-07-26,DEU,55.09,205269.0
2020-07-27,DEU,55.09,205609.0
2020-07-28,DEU,55.09,206242.0
2020-07-29,DEU,55.09,206926.0
2020-07-30,DEU,55.09,207828.0
2020-07-31,DEU,57.87,208698.0
2020-08-01,DEU,57.87,209653.0
2020-08-02,DEU,57.87,209893.0
2020-08-03,DEU,57.87,210402.0
2020-08-04,DEU,57.87,211281.0
2020-08-05,DEU,57.87,212022.0
2020-08-06,DEU,57.87,213067.0
2020-08-07,DEU,59.72,214214.0
2020-08-08,DEU,56.94,215336.0
2020-08-09,DEU,56.94,215891.0
2020-08-10,DEU,56.94,216327.0
2020-08-11,DEU,56.94,217293.0
2020-08-12,DEU,56.94,218519.0
2020-08-13,DEU,56.94,219964.0
2020-08-14,DEU,56.94,221413.0
2020-08-15,DEU,56.94,222828.0
2020-08-16,DEU,56.94,223453.0
2020-08-17,DEU,56.94,224014.0
2020-08-18,DEU,56.94,225404.0
2020-08-19,DEU,56.94,226914.0
2020-08-20,DEU,56.94,228621.0
2020-08-21,DEU,56.94,230048.0
2020-08-22,DEU,56.94,232082.0
2020-08-23,DEU,56.94,232864.0
2020-08-24,DEU,59.72,233575.0
2020-08-25,DEU,59.72,234853.0
2020-08-26,DEU,59.72,236429.0
2020-08-27,DEU,59.72,237936.0
2020-08-28,DEU,59.72,239507.0
2020-08-29,DEU,59.72,240986.0
2020-08-30,DEU,59.72,241771.0
2020-08-31,DEU,59.72,242381.0
2020-09-01,DEU,59.72,243599.0
2020-09-02,DEU,59.72,244855.0
2020-09-03,DEU,57.87,246166.0
2020-09-04,DEU,49.54,247619.0
2020-09-05,DEU,49.54,248997.0
2020-09-06,DEU,49.54,249985.0
2020-09-07,DEU,49.54,250799.0
2020-09-08,DEU,49.54,252298.0
2020-09-09,DEU,49.54,253474.0
2020-09-10,DEU,49.54,255366.0
2020-09-11,DEU,49.54,256850.0
2020-09-12,DEU,49.54,258480.0
2020-09-13,DEU,49.54,259428.0
2020-09-14,DEU,49.54,260355.0
2020-09-15,DEU,49.54,261762.0
2020-09-16,DEU,49.54,263663.0
2020-09-17,DEU,49.54,265857.0
2020-09-18,DEU,49.54,267773.0
2020-09-19,DEU,49.54,270070.0
2020-09-20,DEU,49.54,271415.0
2020-09-21,DEU,49.54,272337.0
2020-09-22,DEU,49.54,274158.0
2020-09-23,DEU,49.54,275927.0
2020-09-24,DEU,49.54,278070.0
2020-09-25,DEU,49.54,280223.0
2020-09-26,DEU,49.54,282730.0
2020-09-27,DEU,49.54,284140.0
2020-09-28,DEU,49.54,285332.0
2020-09-29,DEU,49.54,287421.0
2020-09-30,DEU,49.54,289219.0
2020-10-01,DEU,49.54,291722.0
2020-10-02,DEU,49.54,294395.0
2020-10-03,DEU,49.54,296958.0
2020-10-04,DEU,49.54,299237.0
2020-10-05,DEU,49.54,300619.0
2020-10-06,DEU,49.54,303258.0
2020-10-07,DEU,49.54,306086.0
2020-10-08,DEU,49.54,310144.0
2020-10-09,DEU,49.54,314660.0
2020-10-10,DEU,49.54,319381.0
2020-10-11,DEU,49.54,322864.0
2020-10-12,DEU,49.54,325331.0
2020-10-13,DEU,49.54,329453.0
2020-10-14,DEU,49.54,334585.0
2020-10-15,DEU,58.8,341223.0
2020-10-16,DEU,58.8,348557.0
2020-10-17,DEU,58.8,356387.0
2020-10-18,DEU,58.8,361974.0
2020-10-19,DEU,58.8,366299.0
2020-10-20,DEU,58.8,373167.0
2020-10-21,DEU,58.8,380762.0
2020-10-22,DEU,60.65,392049.0
2020-10-23,DEU,60.65,403291.0
2020-10-24,DEU,60.65,418005.0
2020-10-25,DEU,60.65,429181.0
2020-10-26,DEU,60.65,437866.0
2020-10-27,DEU,60.65,449275.0
2020-10-28,DEU,60.65,464239.0
2020-10-29,DEU,60.65,481013.0
2020-10-30,DEU,60.65,499694.0
2020-10-31,DEU,60.65,518753.0
2020-11-01,DEU,60.65,532930.0
2020-11-02,DEU,62.04,545027.0
2020-11-03,DEU,62.04,560379.0
2020-11-04,DEU,62.04,577593.0
2020-11-05,DEU,62.04,597583.0
2020-11-06,DEU,62.04,619089.0
2020-11-07,DEU,62.04,642488.0
2020-11-08,DEU,62.04,658505.0
2020-11-09,DEU,62.04,671868.0
2020-11-10,DEU,62.04,687200.0
2020-11-11,DEU,62.04,705687.0
2020-11-12,DEU,62.04,727553.0
2020-11-13,DEU,62.04,751095.0
2020-11-14,DEU,62.04,773556.0
2020-11-15,DEU,62.04,790503.0
2020-11-16,DEU,62.04,801327.0
2020-11-17,DEU,62.04,815746.0
2020-11-18,DEU,62.04,833307.0
2020-11-19,DEU,62.04,855916.0
2020-11-20,DEU,62.04,879564.0
2020-11-21,DEU,62.04,902528.0
2020-11-22,DEU,62.04,918269.0
2020-11-23,DEU,62.04,929133.0
2020-11-24,DEU,62.04,942687.0
2020-11-25,DEU,62.04,961320.0
2020-11-26,DEU,62.04,983588.0
2020-11-27,DEU,62.04,1006394.0
2020-11-28,DEU,62.04,1028089.0
2020-11-29,DEU,62.04,1042700.0
2020-11-30,DEU,67.59,1053869.0
2020-12-01,DEU,67.59,1067473.0
2020-12-02,DEU,67.59,1084743.0
2020-12-03,DEU,67.59,1106789.0
2020-12-04,DEU,67.59,1130238.0
2020-12-05,DEU,67.59,1153556.0
2020-12-06,DEU,67.59,1171323.0
2020-12-07,DEU,67.59,1183655.0
2020-12-08,DEU,67.59,1197709.0
2020-12-09,DEU,67.59,1218524.0
2020-12-10,DEU,67.59,1242203.0
2020-12-11,DEU,67.59,1272078.0
2020-12-12,DEU,67.59,1300516.0
2020-12-13,DEU,67.59,1320716.0
2020-12-14,DEU,67.59,1337078.0
2020-12-15,DEU,75.0,1351510.0
2020-12-16,DEU,82.41,1379238.0
2020-12-17,DEU,82.41,1406161.0
2020-12-18,DEU,82.41,1439938.0
2020-12-19,DEU,82.41,1471238.0
2020-12-20,DEU,82.41,1494009.0
2020-12-21,DEU,82.41,1510652.0
2020-12-22,DEU,82.41,1530180.0
2020-12-23,DEU,82.41,1554920.0
2020-12-24,DEU,82.41,1587115.0
2020-12-25,DEU,82.41,1587115.0
2020-12-26,DEU,82.41,1627103.0
2020-12-27,DEU,82.41,1640858.0
2020-12-28,DEU,82.41,1651834.0
2020-12-29,DEU,82.41,1664726.0
2020-12-30,DEU,82.41,1687185.0
2020-12-31,DEU,82.41,1719737.0
2021-01-01,DEU,82.41,1719737.0
2021-01-02,DEU,82.41,1755351.0
2021-01-03,DEU,82.41,1765666.0
2021-01-04,DEU,82.41,1775513.0
2021-01-05,DEU,85.19,1787410.0
2021-01-06,DEU,85.19,1808647.0
2021-01-07,DEU,85.19,1835038.0
2021-01-08,DEU,85.19,1866887.0
2021-01-09,DEU,85.19,1891581.0
2021-01-10,DEU,83.33,1908527.0
2021-01-11,DEU,83.33,1921024.0
2021-01-12,DEU,83.33,1933826.0
2021-01-13,DEU,83.33,1953426.0
2021-01-14,DEU,83.33,1978590.0
2021-01-15,DEU,83.33,2000958.0
2021-01-16,DEU,83.33,2019636.0
2021-01-17,DEU,83.33,2033518.0
2021-01-18,DEU,83.33,2040659.0
2021-01-19,DEU,83.33,2052028.0
2021-01-20,DEU,83.33,2068002.0
2021-01-21,DEU,83.33,2088400.0
2021-01-22,DEU,83.33,2106262.0
2021-01-23,DEU,83.33,2122679.0
2021-01-24,DEU,83.33,2134936.0
2021-01-25,DEU,83.33,2141665.0
2021-01-26,DEU,83.33,2148077.0
2021-01-27,DEU,83.33,2161275.0
2021-01-28,DEU,83.33,2178828.0
2021-01-29,DEU,83.33,2192850.0
2021-01-30,DEU,83.33,2205171.0
2021-01-31,DEU,83.33,2216363.0
2021-02-01,DEU,83.33,2221971.0
2021-02-02,DEU,83.33,2228085.0
2021-02-03,DEU,83.33,2237790.0
2021-02-04,DEU,83.33,2252001.0
2021-02-05,DEU,83.33,2264909.0
2021-02-06,DEU,83.33,2275394.0
2021-02-07,DEU,83.33,2284010.0
2021-02-08,DEU,83.33,2288545.0
2021-02-09,DEU,83.33,2291924.0
2021-02-10,DEU,83.33,2299996.0
2021-02-11,DEU,83.33,2310233.0
2021-02-12,DEU,83.33,2320093.0
2021-02-13,DEU,83.33,2328447.0
2021-02-14,DEU,83.33,2334561.0
2021-02-15,DEU,83.33,2338987.0
2021-02-16,DEU,83.33,2342843.0
2021-02-17,DEU,83.33,2350399.0
2021-02-18,DEU,83.33,2360606.0
2021-02-19,DEU,83.33,2369719.0
2021-02-20,DEU,83.33,2378883.0
2021-02-21,DEU,83.33,2386559.0
2021-02-22,DEU,81.48,2390928.0
2021-02-23,DEU,81.48,2394811.0
2021-02-24,DEU,81.48,2402818.0
2021-02-25,DEU,81.48,2414687.0
2021-02-26,DEU,81.48,2424684.0
2021-02-27,DEU,81.48,2434446.0
2021-02-28,DEU,81.48,2442336.0
2021-03-01,DEU,77.78,2447068.0
2021-03-02,DEU,77.78,2451011.0
2021-03-03,DEU,77.78,2460030.0
2021-03-04,DEU,77.78,2471942.0
2021-03-05,DEU,77.78,2482522.0
2021-03-06,DEU,77.78,2492079.0
2021-03-07,DEU,77.78,2500182.0
2021-03-08,DEU,77.78,2505193.0
2021-03-09,DEU,77.78,2509445.0
2021-03-10,DEU,77.78,2518591.0
2021-03-11,DEU,77.78,2532947.0
2021-03-12,DEU,77.78,2545781.0
2021-03-13,DEU,77.78,2558455.0
2021-03-14,DEU,77.78,2569245.0
2021-03-15,DEU,77.78,2575849.0
2021-03-16,DEU,77.78,2581329.0
2021-03-17,DEU,77.78,2594764.0
2021-03-18,DEU,77.78,2612268.0
2021-03-19,DEU,77.78,2629750.0
2021-03-20,DEU,75.0,2645783.0
2021-03-21,DEU,75.0,2659516.0
2021-03-22,DEU,75.0,2667225.0
2021-03-23,DEU,75.0,2674710.0
2021-03-24,DEU,75.0,2690523.0
2021-03-25,DEU,75.0,2713180.0
2021-03-26,DEU,75.0,2734753.0
2021-03-27,DEU,75.0,2755225.0
2021-03-28,DEU,75.0,2772401.0
2021-03-29,DEU,75.0,2782273.0
2021-03-30,DEU,75.0,2791822.0
2021-03-31,DEU,75.0,2808873.0
2021-04-01,DEU,75.0,2833173.0
2021-04-02,DEU,75.0,2855061.0
2021-04-03,DEU,75.0,2873190.0
2021-04-04,DEU,75.0,2885386.0
2021-04-05,DEU,75.0,2893883.0
2021-04-06,DEU,75.0,2900768.0
2021-04-07,DEU,75.0,2910445.0
2021-04-08,DEU,75.0,2930852.0
2021-04-09,DEU,75.0,2956316.0
2021-04-10,DEU,75.0,2980413.0
2021-04-11,DEU,75.0,2998268.0
2021-04-12,DEU,75.0,3011513.0
2021-04-13,DEU,75.0,3022323.0
2021-04-14,DEU,75.0,3044016.0
2021-04-15,DEU,75.0,3073442.0
2021-04-16,DEU,75.0,3099273.0
2021-04-17,DEU,75.0,3123077.0
2021-04-18,DEU,75.0,3142262.0
2021-04-19,DEU,75.0,3153699.0
2021-04-20,DEU,75.0,3163308.0
2021-04-21,DEU,75.0,3188192.0
2021-04-22,DEU,75.0,3217710.0
2021-04-23,DEU,75.0,3245253.0
2021-04-24,DEU,75.0,3268645.0
2021-04-25,DEU,75.0,3287418.0
2021-04-26,DEU,75.0,3299325.0
2021-04-27,DEU,75.0,3310301.0
2021-04-28,DEU,75.0,3332532.0
2021-04-29,DEU,75.0,3357268.0
2021-04-30,DEU,75.0,3381597.0
2021-05-01,DEU,75.0,3400532.0
2021-05-02,DEU,75.0,3416822.0
2021-05-03,DEU,75.0,3425982.0
2021-05-04,DEU,75.0,3433516.0
2021-05-05,DEU,75.0,3451550.0
2021-05-06,DEU,75.0,3473503.0
2021-05-07,DEU,75.0,3491988.0
2021-05-08,DEU,75.0,3507673.0
2021-05-09,DEU,75.0,3520329.0
2021-05-10,DEU,75.0,3527251.0
2021-05-11,DEU,75.0,3533376.0
2021-05-12,DEU,75.0,3548285.0
2021-05-13,DEU,75.0,3565704.0
2021-05-14,DEU,75.0,3577040.0
2021-05-15,DEU,75.0,3584934.0
2021-05-16,DEU,75.0,3593434.0
2021-05-17,DEU,75.0,3598846.0
2021-05-18,DEU,75.0,3603055.0
2021-05-19,DEU,75.0,3614095.0
2021-05-20,DEU,75.0,3626393.0
2021-05-21,DEU,75.0,3635162.0
2021-05-22,DEU,75.0,3642244.0
2021-05-23,DEU,75.0,3648958.0
2021-05-24,DEU,75.0,3651640.0
2021-05-25,DEU,75.0,3653551.0
2021-05-26,DEU,75.0,3656177.0
2021-05-27,DEU,75.0,3662490.0
2021-05-28,DEU,75.0,3669870.0
2021-05-29,DEU,75.0,3675296.0
2021-05-30,DEU,75.0,3679148.0
2021-05-31,DEU,69.44,3681126.0
2021-06-01,DEU,69.44,3682911.0
2021-06-02,DEU,69.44,3687828.0
2021-06-03,DEU,69.44,3692468.0
2021-06-04,DEU,69.44,3695633.0
2021-06-05,DEU,69.44,3697927.0
2021-06-06,DEU,69.44,3700367.0
2021-06-07,DEU,69.44,3701484.0
2021-06-08,DEU,69.44,3702688.0
2021-06-09,DEU,69.44,3705942.0
2021-06-10,DEU,69.44,3709129.0
2021-06-11,DEU,69.44,3711569.0
2021-06-12,DEU,69.44,3713480.0
2021-06-13,DEU,69.44,3714969.0
2021-06-14,DEU,69.44,3715518.0
2021-06-15,DEU,69.44,3716170.0
2021-06-16,DEU,69.44,3717625.0
2021-06-17,DEU,69.44,3718955.0
2021-06-18,DEU,69.44,3720031.0
2021-06-19,DEU,69.44,3720031.0
2021-06-20,DEU,69.44,3721981.0
2021-06-21,DEU,69.44,3722327.0
2021-06-22,DEU,69.44,3722782.0
2021-06-23,DEU,69.44,3723798.0
2021-06-24,DEU,69.44,3724806.0
2021-06-25,DEU,69.44,3725580.0
2021-06-26,DEU,69.44,3726172.0
2021-06-27,DEU,69.44,3726710.0
2021-06-28,DEU,69.44,3726929.0
2021-06-29,DEU,69.44,3727333.0
2021-06-30,DEU,69.44,3728141.0
2021-07-01,DEU,69.44,3729033.0
2021-07-02,DEU,69.44,3729682.0
2021-07-03,DEU,69.44,3729682.0
2021-07-04,DEU,69.44,3729682.0
2021-07-05,DEU,69.44,3731124.0
2021-07-06,DEU,69.44,3731564.0
2021-07-07,DEU,69.44,3732549.0
2021-07-08,DEU,69.44,3733519.0
2021-07-09,DEU,69.44,3734468.0
2021-07-10,DEU,69.44,3734468.0
2021-07-11,DEU,69.44,3734468.0
2021-07-12,DEU,69.44,3736489.0
2021-07-13,DEU,69.44,3737135.0
2021-07-14,DEU,69.44,3738683.0
2021-07-15,DEU,69.44,3740325.0
2021-07-16,DEU,69.44,3741781.0
2021-07-17,DEU,69.44,3741781.0
2021-07-18,DEU,69.44,3741781.0
2021-07-19,DEU,69.44,3745227.0
2021-07-20,DEU,69.44,3746410.0
2021-07-21,DEU,69.44,3748613.0
2021-07-22,DEU,69.44,3750503.0
2021-07-23,DEU,69.44,3752592.0
2021-07-24,DEU,69.44,3752592.0
2021-07-25,DEU,69.44,3752592.0
2021-07-26,DEU,69.44,3756856.0
2021-07-27,DEU,69.44,3758401.0
2021-07-28,DEU,69.44,3761169.0
2021-07-29,DEU,69.44,3764311.0
2021-07-30,DEU,69.44,3766765.0
2021-07-31,DEU,69.44,3766765.0
2021-08-01,DEU,66.67,3766765.0
2021-08-02,DEU,66.67,3772109.0
2021-08-03,DEU,61.11,3773875.0
2021-08-04,DEU,61.11,3777446.0
2021-08-05,DEU,61.11,3780985.0
2021-08-06,DEU,61.11,3784433.0
2021-08-07,DEU,61.11,3784433.0
2021-08-08,DEU,61.11,3784433.0
2021-08-09,DEU,61.11,3791949.0
2021-08-10,DEU,61.11,3794429.0
2021-08-11,DEU,61.11,3799425.0
2021-08-12,DEU,61.11,3805063.0
2021-08-13,DEU,61.11,3810641.0
2021-08-14,DEU,61.11,3810641.0
2021-08-15,DEU,61.11,3810641.0
2021-08-16,DEU,61.11,3823139.0
2021-08-17,DEU,61.11,3827051.0
2021-08-18,DEU,61.11,3835375.0
2021-08-19,DEU,61.11,3843775.0
2021-08-20,DEU,58.33,3853055.0
2021-08-21,DEU,58.33,3853055.0
2021-08-22,DEU,58.33,3853055.0
2021-08-23,DEU,43.24,3871865.0
2021-08-24,DEU,43.19,3877612.0
2021-08-25,DEU,43.12,3889173.0
2021-08-26,DEU,43.07,3901799.0
2021-08-27,DEU,43.02,3913828.0
2021-08-28,DEU,42.26,3913828.0
2021-08-29,DEU,42.25,3913828.0
2021-08-30,DEU,42.22,3937106.0
2021-08-31,DEU,42.18,3942856.0
2021-09-01,DEU,42.13,3956387.0
2021-09-02,DEU,42.09,3970102.0
2021-09-03,DEU,42.06,3984353.0
2021-09-04,DEU,42.04,3984353.0
2021-09-05,DEU,42.04,3984353.0
2021-09-06,DEU,42.01,4010390.0
2021-09-07,DEU,41.98,4017116.0
2021-09-08,DEU,41.94,4030681.0
2021-09-09,DEU,41.9,4046112.0
2021-09-10,DEU,41.87,4059081.0
2021-09-11,DEU,36.29,4059081.0
2021-09-12,DEU,36.28,4059081.0
2021-09-13,DEU,36.26,4083151.0
2021-09-14,DEU,36.22,4089476.0
2021-09-15,DEU,36.18,4101931.0
2021-09-16,DEU,36.14,4114856.0
2021-09-17,DEU,36.11,4125878.0
2021-09-18,DEU,36.09,4125878.0
2021-09-19,DEU,36.08,4125878.0
2021-09-20,DEU,36.05,4145852.0
2021-09-21,DEU,35.5,4150516.0
2021-09-22,DEU,35.47,4160970.0
2021-09-23,DEU,35.43,4171666.0
2021-09-24,DEU,35.4,4181393.0
2021-09-25,DEU,35.38,4181393.0
2021-09-26,DEU,35.37,4181393.0
2021-09-27,DEU,35.35,4199400.0
2021-09-28,DEU,35.32,4203571.0
2021-09-29,DEU,35.29,4215351.0
2021-09-30,DEU,35.25,4227501.0
2021-10-01,DEU,34.25,4237619.0
2021-10-02,DEU,34.24,4237619.0
2021-10-03,DEU,34.24,4237619.0
2021-10-04,DEU,34.23,4255388.0
2021-10-05,DEU,34.21,4260187.0
2021-10-06,DEU,34.18,4271734.0
2021-10-07,DEU,34.15,4283378.0
2021-10-08,DEU,34.14,4293807.0
2021-10-09,DEU,34.13,4293807.0
2021-10-10,DEU,28.58,4293807.0
2021-10-11,DEU,28.57,4313384.0
2021-10-12,DEU,28.54,4318355.0
2021-10-13,DEU,28.52,4330258.0
2021-10-14,DEU,28.5,4342640.0
2021-10-15,DEU,28.48,4354158.0
2021-10-16,DEU,28.48,4354158.0
2021-10-17,DEU,28.48,4354158.0
2021-10-18,DEU,28.47,4377845.0
2021-10-19,DEU,28.45,4384616.0
2021-10-20,DEU,28.42,4401631.0
2021-10-21,DEU,28.4,4417708.0
2021-10-22,DEU,28.39,4437280.0
2021-10-23,DEU,28.39,4437280.0
2021-10-24,DEU,28.38,4437280.0
2021-10-25,DEU,28.37,4472730.0
2021-10-26,DEU,28.35,4483203.0
2021-10-27,DEU,28.33,4506415.0
2021-10-28,DEU,30.18,4534452.0
2021-10-29,DEU,30.16,4559120.0
2021-10-30,DEU,30.16,4559120.0
2021-10-31,DEU,30.16,4559120.0
2021-11-01,DEU,30.15,4607208.0
2021-11-02,DEU,30.13,4618021.0
2021-11-03,DEU,30.1,4638419.0
2021-11-04,DEU,30.08,4672368.0
2021-11-05,DEU,30.06,4709488.0
2021-11-06,DEU,30.06,4709488.0
2021-11-07,DEU,30.06,4709488.0
2021-11-08,DEU,30.05,4782546.0
2021-11-09,DEU,30.02,4804378.0
2021-11-10,DEU,31.85,4844054.0
2021-11-11,DEU,31.82,4894250.0
2021-11-12,DEU,31.8,4942890.0
2021-11-13,DEU,31.8,4942890.0
2021-11-14,DEU,31.8,4942890.0
2021-11-15,DEU,43.4,5045076.0
2021-11-16,DEU,43.38,5077124.0
2021-11-17,DEU,43.36,5129950.0
2021-11-18,DEU,43.34,5195321.0
2021-11-19,DEU,43.33,5248291.0
2021-11-20,DEU,43.32,5248291.0
2021-11-21,DEU,43.32,5248291.0
2021-11-22,DEU,43.32,5385585.0
2021-11-23,DEU,43.3,5430911.0
2021-11-24,DEU,43.27,5497795.0
2021-11-25,DEU,43.25,5573756.0
2021-11-26,DEU,43.24,5650170.0
2021-11-27,DEU,43.23,5650170.0
2021-11-28,DEU,43.23,5650170.0
2021-11-29,DEU,43.21,5791060.0
2021-11-30,DEU,43.19,5836813.0
2021-12-01,DEU,43.17,5903999.0
2021-12-02,DEU,43.15,5977208.0
2021-12-03,DEU,43.13,6051560.0
2021-12-04,DEU,43.12,6051560.0
2021-12-05,DEU,43.12,6051560.0
2021-12-06,DEU,43.11,6185961.0
2021-12-07,DEU,43.09,6222020.0
2021-12-08,DEU,43.07,6291621.0
2021-12-09,DEU,43.04,6362232.0
2021-12-10,DEU,43.02,6423520.0
2021-12-11,DEU,43.01,6423520.0
2021-12-12,DEU,43.01,6423520.0
2021-12-13,DEU,42.99,6531606.0
2021-12-14,DEU,42.97,6562429.0
2021-12-15,DEU,42.94,6613730.0
2021-12-16,DEU,42.9,6670407.0
2021-12-17,DEU,42.88,6721375.0
2021-12-18,DEU,42.86,6721375.0
2021-12-19,DEU,42.85,6721375.0
2021-12-20,DEU,42.83,6809622.0
2021-12-21,DEU,42.8,6833050.0
2021-12-22,DEU,42.77,6878709.0
2021-12-23,DEU,42.75,6923636.0
2021-12-24,DEU,42.75,6923636.0
2021-12-25,DEU,42.75,6923636.0
2021-12-26,DEU,42.75,6923636.0
2021-12-27,DEU,42.74,7005289.0
2021-12-28,DEU,42.72,7026369.0
2021-12-29,DEU,42.7,7066412.0
2021-12-30,DEU,42.69,7109182.0
2021-12-31,DEU,42.69,7109182.0
2022-01-01,DEU,42.69,7109182.0
2022-01-02,DEU,42.68,7109182.0
2022-01-03,DEU,42.67,7109182.0
2022-01-04,DEU,42.64,7238408.0
2022-01-05,DEU,42.62,7297320.0
2022-01-06,DEU,42.6,7361660.0
2022-01-07,DEU,42.57,7417995.0
2022-01-08,DEU,42.55,7417995.0
2022-01-09,DEU,42.54,7417995.0
2022-01-10,DEU,42.52,7535691.0
2022-01-11,DEU,42.49,7581381.0
2022-01-12,DEU,42.46,7661811.0
2022-01-13,DEU,42.43,7743228.0
2022-01-14,DEU,42.41,7835451.0
2022-01-15,DEU,42.39,7835451.0
2022-01-16,DEU,42.38,7835451.0
2022-01-17,DEU,42.37,8000122.0
2022-01-18,DEU,42.34,8074527.0
2022-01-19,DEU,42.32,8186850.0
2022-01-20,DEU,42.29,8320386.0
2022-01-21,DEU,42.27,8460546.0
2022-01-22,DEU,42.26,8460546.0
2022-01-23,DEU,42.25,8460546.0
2022-01-24,DEU,38.7,8744840.0
2022-01-25,DEU,38.7,8871795.0
2022-01-26,DEU,38.7,9035795.0
2022-01-27,DEU,38.69,9238931.0
2022-01-28,DEU,38.69,9429079.0
2022-01-29,DEU,38.69,9429079.0
2022-01-30,DEU,38.69,9429079.0
2022-01-31,DEU,38.69,9815533.0
2022-02-01,DEU,38.69,9978146.0
2022-02-02,DEU,38.68,10186644.0
2022-02-03,DEU,38.68,10422764.0
2022-02-04,DEU,38.68,10671602.0
2022-02-05,DEU,38.68,10671602.0
2022-02-06,DEU,38.68,10671602.0
2022-02-07,DEU,38.67,11117857.0
2022-02-08,DEU,38.67,11287428.0
2022-02-09,DEU,38.67,11521678.0
2022-02-10,DEU,38.67,11769540.0
2022-02-11,DEU,38.67,12009712.0
2022-02-12,DEU,38.67,12009712.0
2022-02-13,DEU,38.67,12009712.0
2022-02-14,DEU,38.66,12421126.0
2022-02-15,DEU,38.66,12580343.0
2022-02-16,DEU,38.66,12800315.0
2022-02-17,DEU,38.66,13035941.0
2022-02-18,DEU,38.66,13255989.0
2022-02-19,DEU,38.66,13255989.0
2022-02-20,DEU,38.66,13255989.0
2022-02-21,DEU,38.66,13636993.0
2022-02-22,DEU,38.65,13762895.0
2022-02-23,DEU,38.65,13971947.0
2022-02-24,DEU,38.65,14188269.0
2022-02-25,DEU,38.65,14399012.0
2022-02-26,DEU,38.65,14399012.0
2022-02-27,DEU,38.65,14399012.0
2022-02-28,DEU,38.65,14745107.0
2022-03-01,DEU,38.65,14867218.0
2022-03-02,DEU,38.65,15053624.0
2022-03-03,DEU,36.56,15264297.0
2022-03-04,DEU,36.56,15481890.0
2022-03-05,DEU,36.56,15481890.0
2022-03-06,DEU,36.56,15481890.0
2022-03-07,DEU,36.56,15869417.0
2022-03-08,DEU,36.56,15869417.0
2022-03-09,DEU,36.56,16242070.0
2022-03-10,DEU,36.55,16504822.0
2022-03-11,DEU,36.55,16757658.0
2022-03-12,DEU,36.55,16757658.0
2022-03-13,DEU,36.55,16757658.0
2022-03-14,DEU,36.55,17233729.0
2022-03-15,DEU,36.55,17432617.0
2022-03-16,DEU,36.55,17695210.0
2022-03-17,DEU,36.55,17990141.0
2022-03-18,DEU,36.55,18287986.0
2022-03-19,DEU,36.55,18287986.0
2022-03-20,DEU,36.55,18287986.0
2022-03-21,DEU,36.55,18772331.0
2022-03-22,DEU,36.55,18994411.0
2022-03-23,DEU,36.54,19278143.0
2022-03-24,DEU,36.54,19596530.0
2022-03-25,DEU,36.54,19893028.0
2022-03-26,DEU,36.54,19893028.0
2022-03-27,DEU,36.54,19893028.0
2022-03-28,DEU,36.54,20323779.0
2022-03-29,DEU,36.54,20561131.0
2022-03-30,DEU,36.54,20829608.0
2022-03-31,DEU,36.54,21104509.0
2022-04-01,DEU,36.54,21357039.0
2022-04-02,DEU,36.54,21357039.0
2022-04-03,DEU,27.53,21357039.0
2022-04-04,DEU,27.52,21668677.0
2022-04-05,DEU,27.52,21849074.0
2022-04-06,DEU,27.52,22064059.0
2022-04-07,DEU,27.52,22265788.0
2022-04-08,DEU,27.52,22441051.0
2022-04-09,DEU,27.52,22441051.0
2022-04-10,DEU,27.52,22441051.0
2022-04-11,DEU,27.52,22677986.0
2022-04-12,DEU,27.52,22840776.0
2022-04-13,DEU,27.52,23017079.0
2022-04-14,DEU,27.52,23182447.0
2022-04-15,DEU,27.52,23182447.0
2022-04-16,DEU,27.52,23182447.0
2022-04-17,DEU,27.52,23182447.0
2022-04-18,DEU,27.52,23182447.0
2022-04-19,DEU,27.52,23459628.0
2022-04-20,DEU,27.52,23658211.0
2022-04-21,DEU,27.52,23844536.0
2022-04-22,DEU,27.52,24006254.0
2022-04-23,DEU,27.52,24006254.0
2022-04-24,DEU,27.52,24006254.0
2022-04-25,DEU,23.82,24200596.0
2022-04-26,DEU,23.82,24337394.0
2022-04-27,DEU,23.82,24479055.0
2022-04-28,DEU,23.82,24609159.0
2022-04-29,DEU,23.82,24710769.0
2022-04-30,DEU,23.82,24710769.0
2022-05-01,DEU,23.82,24710769.0
2022-05-02,DEU,23.82,24813817.0
2022-05-03,DEU,23.82,24927339.0
2022-05-04,DEU,18.26,25033970.0
2022-05-05,DEU,18.26,25130137.0
2022-05-06,DEU,18.26,25215210.0
2022-05-07,DEU,18.26,25215210.0
2022-05-08,DEU,18.26,25215210.0
2022-05-09,DEU,18.26,25299300.0
2022-05-10,DEU,18.26,25406868.0
2022-05-11,DEU,18.26,25503878.0
2022-05-12,DEU,18.26,25592839.0
2022-05-13,DEU,18.26,25661838.0
2022-05-14,DEU,18.26,25661838.0
2022-05-15,DEU,18.26,25661838.0
2022-05-16,DEU,18.26,25732153.0
2022-05-17,DEU,18.26,25818405.0
2022-05-18,DEU,18.26,25890456.0
2022-05-19,DEU,18.26,25949175.0
2022-05-20,DEU,18.26,25998085.0
2022-05-21,DEU,18.26,25998085.0
2022-05-22,DEU,14.56,25998085.0
2022-05-23,DEU,14.56,26045528.0
2022-05-24,DEU,14.56,26109965.0
2022-05-25,DEU,14.56,26159106.0
2022-05-26,DEU,14.56,26159106.0
2022-05-27,DEU,14.56,26200663.0
2022-05-28,DEU,14.56,26244107.0
2022-05-29,DEU,14.56,26244107.0
2022-05-30,DEU,14.56,26244107.0
2022-05-31,DEU,14.56,26305996.0
2022-06-01,DEU,14.56,26360953.0
2022-06-02,DEU,14.56,26409455.0
2022-06-03,DEU,14.56,26452148.0
2022-06-04,DEU,14.56,26452148.0
2022-06-05,DEU,14.56,26452148.0
2022-06-06,DEU,14.56,26452148.0
2022-06-07,DEU,14.56,26498361.0
2022-06-08,DEU,14.56,26583016.0
2022-06-09,DEU,14.56,26660652.0
2022-06-10,DEU,14.56,26738530.0
2022-06-11,DEU,14.56,26738530.0
2022-06-12,DEU,14.56,26738530.0
2022-06-13,DEU,14.56,26809245.0
2022-06-14,DEU,14.56,26915085.0
2022-06-15,DEU,14.56,27007429.0
2022-06-16,DEU,14.56,27096571.0
2022-06-17,DEU,14.56,27124689.0
2022-06-18,DEU,14.56,27124689.0
2022-06-19,DEU,14.56,27124689.0
2022-06-20,DEU,14.56,27211896.0
2022-06-21,DEU,14.56,27334993.0
2022-06-22,DEU,14.56,27454225.0
2022-06-23,DEU,14.56,27573585.0
2022-06-24,DEU,14.56,27681775.0
2022-06-25,DEU,14.56,27681775.0
2022-06-26,DEU,14.56,27681775.0
2022-06-27,DEU,14.56,27771911.0
2022-06-28,DEU,14.56,27914240.0
2022-06-29,DEU,14.56,28048190.0
2022-06-30,DEU,14.56,28180861.0
2022-07-01,DEU,14.56,28293960.0
2022-07-02,DEU,14.56,28293960.0
2022-07-03,DEU,14.56,28293960.0
2022-07-04,DEU,14.56,28394995.0
2022-07-05,DEU,14.56,28542484.0
2022-07-06,DEU,14.56,28673212.0
2022-07-07,DEU,14.56,28808614.0
2022-07-08,DEU,14.56,28926346.0
2022-07-09,DEU,14.56,28926346.0
2022-07-10,DEU,14.56,28926346.0
2022-07-11,DEU,11.11,29025760.0
2022-07-12,DEU,11.11,29180489.0
2022-07-13,DEU,11.11,29308100.0
2022-07-14,DEU,11.11,29460249.0
2022-07-15,DEU,11.11,29569943.0
2022-07-16,DEU,11.11,29569943.0
2022-07-17,DEU,11.11,29569943.0
2022-07-18,DEU,11.11,29692989.0
2022-07-19,DEU,11.11,29853680.0
2022-07-20,DEU,11.11,29994679.0
2022-07-21,DEU,11.11,30131303.0
2022-07-22,DEU,11.11,30239122.0
2022-07-23,DEU,11.11,30239122.0
2022-07-24,DEU,11.11,30239122.0
2022-07-25,DEU,11.11,30331133.0
2022-07-26,DEU,11.11,30476605.0
2022-07-27,DEU,11.11,30598385.0
2022-07-28,DEU,11.11,30702511.0
2022-07-29,DEU,11.11,30787309.0
2022-07-30,DEU,11.11,30787309.0
2022-07-31,DEU,11.11,30787309.0
2022-08-01,DEU,11.11,30854175.0
2022-08-02,DEU,11.11,30956873.0
2022-08-03,DEU,11.11,31044554.0
2022-08-04,DEU,11.11,31119199.0
2022-08-05,DEU,11.11,31178705.0
2022-08-06,DEU,11.11,31178705.0
2022-08-07,DEU,11.11,31178705.0
2022-08-08,DEU,11.11,31228322.0
2022-08-09,DEU,11.11,31307020.0
2022-08-10,DEU,11.11,31379757.0
2022-08-11,DEU,11.11,31439645.0
2022-08-12,DEU,11.11,31489484.0
2022-08-13,DEU,11.11,31489484.0
2022-08-14,DEU,11.11,31489484.0
2022-08-15,DEU,11.11,31535340.0
2022-08-16,DEU,11.11,31599085.0
2022-08-17,DEU,11.11,31666475.0
2022-08-18,DEU,11.11,31725160.0
2022-08-19,DEU,11.11,31771884.0
2022-08-20,DEU,11.11,31771884.0
2022-08-21,DEU,11.11,31771884.0
2022-08-22,DEU,11.11,31808228.0
2022-08-23,DEU,11.11,31868639.0
2022-08-24,DEU,11.11,31921578.0
2022-08-25,DEU,11.11,31970779.0
2022-08-26,DEU,11.11,32008122.0
2022-08-27,DEU,11.11,32008122.0
2022-08-28,DEU,11.11,32008122.0
2022-08-29,DEU,11.11,32041350.0
2022-08-30,DEU,11.11,32095854.0
2022-08-31,DEU,11.11,32145157.0
2022-09-01,DEU,11.11,32184553.0
2022-09-02,DEU,11.11,32218483.0
2022-09-03,DEU,11.11,32218483.0
2022-09-04,DEU,11.11,32218483.0
2022-09-05,DEU,11.11,32247828.0
2022-09-06,DEU,11.11,32297537.0
2022-09-07,DEU,11.11,32344032.0
2022-09-08,DEU,11.11,32386089.0
2022-09-09,DEU,11.11,32422084.0
2022-09-10,DEU,11.11,32422084.0
2022-09-11,DEU,11.11,32422084.0
2022-09-12,DEU,11.11,32452250.0
2022-09-13,DEU,11.11,32507180.0
2022-09-14,DEU,11.11,32558479.0
2022-09-15,DEU,11.11,32604993.0
2022-09-16,DEU,11.11,32643742.0
2022-09-17,DEU,11.11,32643742.0
2022-09-18,DEU,11.11,32643742.0
2022-09-19,DEU,11.11,32680356.0
2022-09-20,DEU,11.11,32740593.0
2022-09-21,DEU,11.11,32797308.0
2022-09-22,DEU,11.11,32854286.0
2022-09-23,DEU,11.11,32905086.0
2022-09-24,DEU,11.11,32905086.0
2022-09-25,DEU,11.11,32905086.0
2022-09-26,DEU,11.11,32952050.0
2022-09-27,DEU,11.11,33041332.0
2022-09-28,DEU,11.11,33137143.0
2022-09-29,DEU,11.11,33216006.0
2022-09-30,DEU,11.11,33312373.0
2022-10-01,DEU,11.11,33312373.0
2022-10-02,DEU,11.11,33312373.0
2022-10-03,DEU,11.11,33312373.0
2022-10-04,DEU,11.11,33386229.0
2022-10-05,DEU,11.11,33519761.0
2022-10-06,DEU,11.11,33652255.0
2022-10-07,DEU,11.11,33826367.0
2022-10-08,DEU,11.11,33826367.0
2022-10-09,DEU,11.11,33826367.0
2022-10-10,DEU,11.11,33948632.0
2022-10-11,DEU,11.11,34121168.0
2022-10-12,DEU,11.11,34257916.0
2022-10-13,DEU,11.11,34403129.0
2022-10-14,DEU,11.11,34517327.0
2022-10-15,DEU,11.11,34517327.0
2022-10-16,DEU,11.11,34517327.0
2022-10-17,DEU,11.11,34608837.0
2022-10-18,DEU,11.11,34758889.0
2022-10-19,DEU,11.11,34888963.0
2022-10-20,DEU,11.11,35005769.0
2022-10-21,DEU,11.11,35098062.0
2022-10-22,DEU,11.11,35098062.0
2022-10-23,DEU,11.11,35098062.0
2022-10-24,DEU,11.11,35172694.0
2022-10-25,DEU,11.11,35288228.0
2022-10-26,DEU,11.11,35383015.0
2022-10-27,DEU,11.11,35461920.0
2022-10-28,DEU,11.11,35523412.0
2022-10-29,DEU,11.11,35523412.0
2022-10-30,DEU,11.11,35523412.0
2022-10-31,DEU,11.11,35571131.0
2022-11-01,DEU,11.11,35619687.0
2022-11-02,DEU,11.11,35649648.0
2022-11-03,DEU,11.11,35728277.0
2022-11-04,DEU,11.11,35784912.0
2022-11-05,DEU,11.11,35784912.0
2022-11-06,DEU,11.11,35784912.0
2022-11-07,DEU,11.11,35823771.0
2022-11-08,DEU,11.11,35884834.0
2022-11-09,DEU,11.11,35932654.0
2022-11-10,DEU,11.11,35971322.0
2022-11-11,DEU,11.11,36005025.0
2022-11-12,DEU,11.11,36005025.0
2022-11-13,DEU,11.11,36005025.0
2022-11-14,DEU,11.11,36033395.0
2022-11-15,DEU,11.11,36080574.0
2022-11-16,DEU,11.11,36119184.0
2022-11-17,DEU,11.11,36152490.0
2022-11-18,DEU,11.11,36180077.0
2022-11-19,DEU,11.11,36180077.0
2022-11-20,DEU,11.11,36180077.0
2022-11-21,DEU,11.11,36205405.0
2022-11-22,DEU,11.11,36247081.0
2022-11-23,DEU,11.11,36280371.0
2022-11-24,DEU,11.11,36318461.0
2022-11-25,DEU,11.11,36348477.0
2022-11-26,DEU,11.11,36348477.0
2022-11-27,DEU,11.11,36348477.0
2022-11-28,DEU,11.11,36373165.0
2022-11-29,DEU,11.11,36419717.0
2022-11-30,DEU,11.11,36463485.0
2022-12-01,DEU,11.11,36499600.0
2022-12-02,DEU,11.11,36530020.0
2022-12-03,DEU,11.11,36530020.0
2022-12-04,DEU,11.11,36530020.0
2022-12-05,DEU,11.11,36557861.0
2022-12-06,DEU,11.11,36604648.0
2022-12-07,DEU,11.11,36649979.0
2022-12-08,DEU,11.11,36690235.0
2022-12-09,DEU,11.11,36726061.0
2022-12-10,DEU,11.11,36726061.0
2022-12-11,DEU,11.11,36726061.0
2022-12-12,DEU,11.11,36758926.0
2022-12-13,DEU,11.11,36812671.0
2022-12-14,DEU,11.11,36860998.0
2022-12-15,DEU,11.11,36905873.0
2022-12-16,DEU,11.11,36946574.0
2022-12-17,DEU,11.11,36946574.0
2022-12-18,DEU,11.11,36946574.0
2022-12-19,DEU,11.11,36980883.0
2022-12-20,DEU,11.11,37035898.0
2022-12-21,DEU,11.11,37088426.0
2022-12-22,DEU,11.11,37136414.0
2022-12-23,DEU,11.11,37177845.0
2022-12-24,DEU,11.11,37177845.0
2022-12-25,DEU,11.11,37177845.0
2022-12-26,DEU,11.11,37177845.0
2022-12-27,DEU,11.11,37211978.0
2022-12-28,DEU,11.11,37272430.0
2022-12-29,DEU,11.11,37345969.0
2022-12-30,DEU,11.11,37369865.0
2022-12-31,DEU,11.11,37369866.0
2020-02-26,FRA,13.89,18.0
2020-02-27,FRA,13.89,38.0
2020-02-28,FRA,13.89,57.0
2020-02-29,FRA,34.72,100.0
2020-03-01,FRA,34.72,130.0
2020-03-02,FRA,43.98,191.0
2020-03-03,FRA,43.98,212.0
2020-03-04,FRA,43.98,285.0
2020-03-05,FRA,43.98,423.0
2020-03-06,FRA,43.98,613.0
2020-03-07,FRA,43.98,938.0
2020-03-08,FRA,43.98,1115.0
2020-03-09,FRA,43.98,1401.0
2020-03-10,FRA,43.98,1773.0
2020-03-11,FRA,43.98,2281.0
2020-03-12,FRA,43.98,2281.0
2020-03-13,FRA,43.98,3661.0
2020-03-14,FRA,49.54,4469.0
2020-03-15,FRA,49.54,4499.0
2020-03-16,FRA,56.94,6633.0
2020-03-17,FRA,87.96,7652.0
2020-03-18,FRA,87.96,9043.0
2020-03-19,FRA,87.96,10871.0
2020-03-20,FRA,87.96,12612.0
2020-03-21,FRA,87.96,14282.0
2020-03-22,FRA,87.96,16533.0
2020-03-23,FRA,87.96,19856.0
2020-03-24,FRA,87.96,22054.0
2020-03-25,FRA,87.96,24967.0
2020-03-26,FRA,87.96,28856.0
2020-03-27,FRA,87.96,32609.0
2020-03-28,FRA,87.96,37162.0
2020-03-29,FRA,87.96,39761.0
2020-03-30,FRA,87.96,44029.0
2020-03-31,FRA,87.96,51579.0
2020-04-01,FRA,87.96,56362.0
2020-04-02,FRA,87.96,58404.0
2020-04-03,FRA,87.96,63588.0
2020-04-04,FRA,87.96,46483.0
2020-04-05,FRA,87.96,47299.0
2020-04-06,FRA,87.96,49934.0
2020-04-07,FRA,87.96,46400.0
2020-04-08,FRA,87.96,50242.0
2020-04-09,FRA,87.96,54003.0
2020-04-10,FRA,87.96,55538.0
2020-04-11,FRA,87.96,56972.0
2020-04-12,FRA,87.96,107712.0
2020-04-13,FRA,87.96,110836.0
2020-04-14,FRA,87.96,128272.0
2020-04-15,FRA,87.96,131476.0
2020-04-16,FRA,87.96,144035.0
2020-04-17,FRA,87.96,145896.0
2020-04-18,FRA,87.96,149683.0
2020-04-19,FRA,87.96,150752.0
2020-04-20,FRA,87.96,153197.0
2020-04-21,FRA,87.96,155821.0
2020-04-22,FRA,87.96,157603.0
2020-04-23,FRA,87.96,155881.0
2020-04-24,FRA,87.96,158653.0
2020-04-25,FRA,87.96,160295.0
2020-04-26,FRA,87.96,160907.0
2020-04-27,FRA,87.96,164592.0
2020-04-28,FRA,87.96,167650.0
2020-04-29,FRA,87.96,166193.0
2020-04-30,FRA,87.96,167326.0
2020-05-01,FRA,87.96,167846.0
2020-05-02,FRA,87.96,168637.0
2020-05-03,FRA,87.96,168887.0
2020-05-04,FRA,87.96,169405.0
2020-05-05,FRA,87.96,170467.0
2020-05-06,FRA,87.96,174596.0
2020-05-07,FRA,87.96,175218.0
2020-05-08,FRA,87.96,175743.0
2020-05-09,FRA,87.96,176132.0
2020-05-10,FRA,87.96,176338.0
2020-05-11,FRA,76.85,176651.0
2020-05-12,FRA,76.85,177330.0
2020-05-13,FRA,76.85,177790.0
2020-05-14,FRA,76.85,178353.0
2020-05-15,FRA,76.85,178837.0
2020-05-16,FRA,76.85,179140.0
2020-05-17,FRA,76.85,179250.0
2020-05-18,FRA,76.85,179650.0
2020-05-19,FRA,76.85,180143.0
2020-05-20,FRA,76.85,180499.0
2020-05-21,FRA,76.85,180752.0
2020-05-22,FRA,76.85,181444.0
2020-05-23,FRA,76.85,181969.0
2020-05-24,FRA,76.85,181410.0
2020-05-25,FRA,76.85,181684.0
2020-05-26,FRA,75.0,181880.0
2020-05-27,FRA,75.0,182018.0
2020-05-28,FRA,75.0,185300.0
2020-05-29,FRA,75.0,185842.0
2020-05-30,FRA,75.0,187608.0
2020-05-31,FRA,75.0,187817.0
2020-06-01,FRA,75.0,187986.0
2020-06-02,FRA,72.22,187265.0
2020-06-03,FRA,72.22,184015.0
2020-06-04,FRA,72.22,188286.0
2020-06-05,FRA,72.22,188808.0
2020-06-06,FRA,72.22,189330.0
2020-06-07,FRA,72.22,189621.0
2020-06-08,FRA,72.22,189782.0
2020-06-09,FRA,72.22,190266.0
2020-06-10,FRA,72.22,190743.0
2020-06-11,FRA,72.22,191040.0
2020-06-12,FRA,72.22,191679.0
2020-06-13,FRA,72.22,192043.0
2020-06-14,FRA,72.22,192317.0
2020-06-15,FRA,72.22,192369.0
2020-06-16,FRA,72.22,192915.0
2020-06-17,FRA,72.22,193256.0
2020-06-18,FRA,72.22,193576.0
2020-06-19,FRA,72.22,194121.0
2020-06-20,FRA,72.22,194535.0
2020-06-21,FRA,72.22,194599.0
2020-06-22,FRA,51.85,194693.0
2020-06-23,FRA,51.85,195256.0
2020-06-24,FRA,51.85,195256.0
2020-06-25,FRA,51.85,195256.0
2020-06-26,FRA,51.85,196267.0
2020-06-27,FRA,51.85,196521.0
2020-06-28,FRA,51.85,196111.0
2020-06-29,FRA,51.85,196390.0
2020-06-30,FRA,51.85,196554.0
2020-07-01,FRA,51.85,197238.0
2020-07-02,FRA,51.85,197591.0
2020-07-03,FRA,51.85,197994.0
2020-07-04,FRA,51.85,197994.0
2020-07-05,FRA,51.85,197994.0
2020-07-06,FRA,51.85,198850.0
2020-07-07,FRA,51.85,199170.0
2020-07-08,FRA,51.85,199699.0
2020-07-09,FRA,51.85,200027.0
2020-07-10,FRA,51.85,200569.0
2020-07-11,FRA,46.3,200569.0
2020-07-12,FRA,46.3,200569.0
2020-07-13,FRA,46.3,201755.0
2020-07-14,FRA,46.3,201755.0
2020-07-15,FRA,46.3,202383.0
2020-07-16,FRA,46.3,202819.0
2020-07-17,FRA,46.3,203516.0
2020-07-18,FRA,46.3,203516.0
2020-07-19,FRA,46.3,203516.0
2020-07-20,FRA,46.3,205308.0
2020-07-21,FRA,46.3,205773.0
2020-07-22,FRA,46.3,206641.0
2020-07-23,FRA,46.3,207650.0
2020-07-24,FRA,46.3,208553.0
2020-07-25,FRA,46.3,208553.0
2020-07-26,FRA,46.3,208553.0
2020-07-27,FRA,46.3,210821.0
2020-07-28,FRA,46.3,211337.0
2020-07-29,FRA,46.3,212676.0
2020-07-30,FRA,46.3,213927.0
2020-07-31,FRA,46.3,215135.0
2020-08-01,FRA,46.3,215135.0
2020-08-02,FRA,46.3,215135.0
2020-08-03,FRA,46.3,218351.0
2020-08-04,FRA,46.3,219253.0
2020-08-05,FRA,46.3,220874.0
2020-08-06,FRA,46.3,222398.0
2020-08-07,FRA,46.3,224602.0
2020-08-08,FRA,46.3,224602.0
2020-08-09,FRA,46.3,224602.0
2020-08-10,FRA,46.3,229203.0
2020-08-11,FRA,46.3,230540.0
2020-08-12,FRA,46.3,232966.0
2020-08-13,FRA,46.3,235540.0
2020-08-14,FRA,48.15,238240.0
2020-08-15,FRA,48.15,241371.0
2020-08-16,FRA,48.15,244335.0
2020-08-17,FRA,48.15,244761.0
2020-08-18,FRA,48.15,246821.0
2020-08-19,FRA,48.15,250539.0
2020-08-20,FRA,48.15,255214.0
2020-08-21,FRA,48.15,259717.0
2020-08-22,FRA,48.15,263129.0
2020-08-23,FRA,48.15,267589.0
2020-08-24,FRA,48.15,269452.0
2020-08-25,FRA,48.15,272643.0
2020-08-26,FRA,48.15,272643.0
2020-08-27,FRA,48.15,283698.0
2020-08-28,FRA,48.15,290929.0
2020-08-29,FRA,48.15,296265.0
2020-08-30,FRA,48.15,301554.0
2020-08-31,FRA,48.15,304349.0
2020-09-01,FRA,46.76,309247.0
2020-09-02,FRA,46.76,316047.0
2020-09-03,FRA,48.61,322935.0
2020-09-04,FRA,48.61,331578.0
2020-09-05,FRA,48.61,340013.0
2020-09-06,FRA,48.61,346921.0
2020-09-07,FRA,48.61,351017.0
2020-09-08,FRA,48.61,357473.0
2020-09-09,FRA,48.61,365025.0
2020-09-10,FRA,48.61,374586.0
2020-09-11,FRA,48.61,383854.0
2020-09-12,FRA,48.61,394270.0
2020-09-13,FRA,48.61,400533.0
2020-09-14,FRA,48.61,406609.0
2020-09-15,FRA,48.61,414196.0
2020-09-16,FRA,48.61,423924.0
2020-09-17,FRA,48.61,433871.0
2020-09-18,FRA,48.61,446961.0
2020-09-19,FRA,48.61,460328.0
2020-09-20,FRA,48.61,470864.0
2020-09-21,FRA,48.61,476162.0
2020-09-22,FRA,46.76,485929.0
2020-09-23,FRA,46.76,497914.0
2020-09-24,FRA,46.76,513732.0
2020-09-25,FRA,46.76,529501.0
2020-09-26,FRA,49.54,543688.0
2020-09-27,FRA,49.54,554304.0
2020-09-28,FRA,49.54,558374.0
2020-09-29,FRA,49.54,566196.0
2020-09-30,FRA,49.54,578769.0
2020-10-01,FRA,49.54,591783.0
2020-10-02,FRA,49.54,603920.0
2020-10-03,FRA,49.54,620330.0
2020-10-04,FRA,49.54,632834.0
2020-10-05,FRA,49.54,637918.0
2020-10-06,FRA,49.54,648116.0
2020-10-07,FRA,49.54,666849.0
2020-10-08,FRA,49.54,684164.0
2020-10-09,FRA,49.54,704478.0
2020-10-10,FRA,43.98,731155.0
2020-10-11,FRA,43.98,747092.0
2020-10-12,FRA,43.98,755597.0
2020-10-13,FRA,43.98,768380.0
2020-10-14,FRA,43.98,790959.0
2020-10-15,FRA,43.98,820685.0
2020-10-16,FRA,43.98,845740.0
2020-10-17,FRA,49.54,877840.0
2020-10-18,FRA,49.54,907677.0
2020-10-19,FRA,49.54,920916.0
2020-10-20,FRA,49.54,941085.0
2020-10-21,FRA,49.54,967717.0
2020-10-22,FRA,49.54,1008483.0
2020-10-23,FRA,49.54,1050468.0
2020-10-24,FRA,49.54,1095708.0
2020-10-25,FRA,49.54,1102262.0
2020-10-26,FRA,49.54,1174279.0
2020-10-27,FRA,49.54,1207430.0
2020-10-28,FRA,49.54,1243855.0
2020-10-29,FRA,49.54,1290446.0
2020-10-30,FRA,78.7,1339640.0
2020-10-31,FRA,78.7,1374691.0
2020-11-01,FRA,78.7,1420870.0
2020-11-02,FRA,78.7,1525184.0
2020-11-03,FRA,78.7,1597139.0
2020-11-04,FRA,78.7,1549838.0
2020-11-05,FRA,78.7,1607147.0
2020-11-06,FRA,78.7,1667604.0
2020-11-07,FRA,78.7,1754202.0
2020-11-08,FRA,78.7,1792764.0
2020-11-09,FRA,78.7,1812919.0
2020-11-10,FRA,78.7,1834515.0
2020-11-11,FRA,78.7,1870380.0
2020-11-12,FRA,78.7,1902644.0
2020-11-13,FRA,78.7,1926314.0
2020-11-14,FRA,78.7,1958235.0
2020-11-15,FRA,78.7,1985427.0
2020-11-16,FRA,78.7,1994728.0
2020-11-17,FRA,78.7,2039938.0
2020-11-18,FRA,78.7,2068297.0
2020-11-19,FRA,78.7,2088784.0
2020-11-20,FRA,78.7,2111646.0
2020-11-21,FRA,78.7,2129287.0
2020-11-22,FRA,78.7,2142417.0
2020-11-23,FRA,78.7,2146869.0
2020-11-24,FRA,78.7,2155722.0
2020-11-25,FRA,78.7,2171967.0
2020-11-26,FRA,78.7,2184846.0
2020-11-27,FRA,78.7,2197283.0
2020-11-28,FRA,75.0,2209739.0
2020-11-29,FRA,75.0,2219502.0
2020-11-30,FRA,75.0,2223393.0
2020-12-01,FRA,75.0,2231344.0
2020-12-02,FRA,75.0,2245324.0
2020-12-03,FRA,75.0,2257894.0
2020-12-04,FRA,75.0,2269080.0
2020-12-05,FRA,75.0,2281889.0
2020-12-06,FRA,75.0,2292838.0
2020-12-07,FRA,75.0,2296249.0
2020-12-08,FRA,75.0,2309760.0
2020-12-09,FRA,75.0,2324300.0
2020-12-10,FRA,75.0,2337594.0
2020-12-11,FRA,75.0,2350923.0
2020-12-12,FRA,75.0,2364740.0
2020-12-13,FRA,75.0,2376228.0
2020-12-14,FRA,75.0,2379291.0
2020-12-15,FRA,63.89,2390419.0
2020-12-16,FRA,63.89,2407983.0
2020-12-17,FRA,63.89,2426063.0
2020-12-18,FRA,63.89,2441737.0
2020-12-19,FRA,63.89,2458839.0
2020-12-20,FRA,63.89,2471458.0
2020-12-21,FRA,63.89,2477255.0
2020-12-22,FRA,63.89,2488889.0
2020-12-23,FRA,63.89,2503693.0
2020-12-24,FRA,63.89,2525234.0
2020-12-25,FRA,63.89,2545358.0
2020-12-26,FRA,63.89,2548388.0
2020-12-27,FRA,63.89,2556621.0
2020-12-28,FRA,63.89,2559575.0
2020-12-29,FRA,63.89,2570767.0
2020-12-30,FRA,63.89,2597124.0
2020-12-31,FRA,63.89,2616902.0
2021-01-01,FRA,63.89,2636045.0
2021-01-02,FRA,63.89,2639404.0
2021-01-03,FRA,63.89,2651893.0
2021-01-04,FRA,63.89,2655915.0
2021-01-05,FRA,63.89,2676195.0
2021-01-06,FRA,63.89,2701215.0
2021-01-07,FRA,63.89,2722728.0
2021-01-08,FRA,63.89,2742349.0
2021-01-09,FRA,63.89,2762120.0
2021-01-10,FRA,63.89,2777921.0
2021-01-11,FRA,63.89,2781503.0
2021-01-12,FRA,63.89,2800770.0
2021-01-13,FRA,63.89,2824473.0
2021-01-14,FRA,63.89,2845701.0
2021-01-15,FRA,63.89,2866413.0
2021-01-16,FRA,63.89,2887532.0
2021-01-17,FRA,63.89,2903975.0
2021-01-18,FRA,63.89,2907711.0
2021-01-19,FRA,63.89,2931050.0
2021-01-20,FRA,63.89,2957547.0
2021-01-21,FRA,63.89,2979915.0
2021-01-22,FRA,63.89,3002910.0
2021-01-23,FRA,63.89,3026320.0
2021-01-24,FRA,63.89,3044358.0
2021-01-25,FRA,63.89,3048598.0
2021-01-26,FRA,63.89,3070458.0
2021-01-27,FRA,63.89,3097374.0
2021-01-28,FRA,63.89,3120634.0
2021-01-29,FRA,63.89,3143417.0
2021-01-30,FRA,63.89,3167274.0
2021-01-31,FRA,63.89,3186354.0
2021-02-01,FRA,63.89,3190701.0
2021-02-02,FRA,63.89,3213360.0
2021-02-03,FRA,63.89,3239256.0
2021-02-04,FRA,63.89,3238798.0
2021-02-05,FRA,63.89,3284085.0
2021-02-06,FRA,63.89,3303273.0
2021-02-07,FRA,63.89,3322988.0
2021-02-08,FRA,60.19,3327305.0
2021-02-09,FRA,60.19,3345558.0
2021-02-10,FRA,60.19,3370645.0
2021-02-11,FRA,60.19,3390952.0
2021-02-12,FRA,60.19,3410996.0
2021-02-13,FRA,60.19,3431805.0
2021-02-14,FRA,60.19,3447518.0
2021-02-15,FRA,60.19,3451894.0
2021-02-16,FRA,60.19,3471268.0
2021-02-17,FRA,60.19,3495775.0
2021-02-18,FRA,60.19,3517177.0
2021-02-19,FRA,60.19,3541282.0
2021-02-20,FRA,60.19,3562707.0
2021-02-21,FRA,60.19,3584326.0
2021-02-22,FRA,60.19,3588972.0
2021-02-23,FRA,60.19,3608271.0
2021-02-24,FRA,60.19,3639501.0
2021-02-25,FRA,60.19,3664050.0
2021-02-26,FRA,70.37,3689034.0
2021-02-27,FRA,70.37,3712474.0
2021-02-28,FRA,70.37,3732426.0
2021-03-01,FRA,70.37,3736390.0
2021-03-02,FRA,60.19,3759247.0
2021-03-03,FRA,60.19,3785326.0
2021-03-04,FRA,60.19,3810605.0
2021-03-05,FRA,70.37,3833572.0
2021-03-06,FRA,70.37,3856182.0
2021-03-07,FRA,70.37,3878007.0
2021-03-08,FRA,70.37,3883334.0
2021-03-09,FRA,62.04,3906363.0
2021-03-10,FRA,62.04,3935990.0
2021-03-11,FRA,62.04,3963156.0
2021-03-12,FRA,62.04,3988194.0
2021-03-13,FRA,70.37,4017844.0
2021-03-14,FRA,70.37,4043769.0
2021-03-15,FRA,62.04,4050010.0
2021-03-16,FRA,62.04,4080012.0
2021-03-17,FRA,62.04,4117650.0
2021-03-18,FRA,62.04,4152604.0
2021-03-19,FRA,70.37,4187630.0
2021-03-20,FRA,70.37,4222935.0
2021-03-21,FRA,70.37,4252919.0
2021-03-22,FRA,70.37,4268711.0
2021-03-23,FRA,70.37,4283389.0
2021-03-24,FRA,70.37,4347614.0
2021-03-25,FRA,70.37,4393255.0
2021-03-26,FRA,68.52,4434884.0
2021-03-27,FRA,68.52,4477503.0
2021-03-28,FRA,68.52,4513685.0
2021-03-29,FRA,68.52,4522779.0
2021-03-30,FRA,68.52,4553481.0
2021-03-31,FRA,68.52,4611392.0
2021-04-01,FRA,68.52,4661841.0
2021-04-02,FRA,68.52,4708648.0
2021-04-03,FRA,68.52,4707488.0
2021-04-04,FRA,68.52,4788117.0
2021-04-05,FRA,71.3,4799078.0
2021-04-06,FRA,75.0,4807123.0
2021-04-07,FRA,75.0,4807123.0
2021-04-08,FRA,75.0,4903965.0
2021-04-09,FRA,75.0,4903965.0
2021-04-10,FRA,75.0,4903965.0
2021-04-11,FRA,75.0,5021865.0
2021-04-12,FRA,75.0,5030401.0
2021-04-13,FRA,75.0,5068534.0
2021-04-14,FRA,75.0,5111882.0
2021-04-15,FRA,75.0,5149776.0
2021-04-16,FRA,75.0,5186109.0
2021-04-17,FRA,75.0,5221888.0
2021-04-18,FRA,75.0,5249622.0
2021-04-19,FRA,75.0,5256318.0
2021-04-20,FRA,75.0,5300321.0
2021-04-21,FRA,75.0,5334144.0
2021-04-22,FRA,75.0,5367544.0
2021-04-23,FRA,75.0,5399600.0
2021-04-24,FRA,75.0,5432085.0
2021-04-25,FRA,75.0,5456417.0
2021-04-26,FRA,75.0,5460793.0
2021-04-27,FRA,75.0,5490025.0
2021-04-28,FRA,75.0,5521227.0
2021-04-29,FRA,75.0,5547670.0
2021-04-30,FRA,75.0,5571804.0
2021-05-01,FRA,75.0,5597295.0
2021-05-02,FRA,75.0,5605532.0
2021-05-03,FRA,63.89,5609292.0
2021-05-04,FRA,63.89,5633509.0
2021-05-05,FRA,63.89,5658254.0
2021-05-06,FRA,63.89,5679730.0
2021-05-07,FRA,63.89,5698706.0
2021-05-08,FRA,63.89,5718165.0
2021-05-09,FRA,63.89,5727293.0
2021-05-10,FRA,63.89,5730585.0
2021-05-11,FRA,63.89,5750098.0
2021-05-12,FRA,63.89,5770128.0
2021-05-13,FRA,63.89,5789589.0
2021-05-14,FRA,63.89,5796058.0
2021-05-15,FRA,63.89,5811711.0
2021-05-16,FRA,63.89,5825659.0
2021-05-17,FRA,63.89,5829009.0
2021-05-18,FRA,63.89,5845010.0
2021-05-19,FRA,54.63,5863138.0
2021-05-20,FRA,54.63,5514022.0
2021-05-21,FRA,54.63,5526555.0
2021-05-22,FRA,54.63,5538938.0
2021-05-23,FRA,54.63,5547914.0
2021-05-24,FRA,54.63,5550143.0
2021-05-25,FRA,54.63,5552977.0
2021-05-26,FRA,54.63,5564217.0
2021-05-27,FRA,54.63,5578150.0
2021-05-28,FRA,54.63,5588981.0
2021-05-29,FRA,54.63,5600353.0
2021-05-30,FRA,54.63,5608347.0
2021-05-31,FRA,54.63,5609558.0
2021-06-01,FRA,54.63,5619133.0
2021-06-02,FRA,54.63,5619133.0
2021-06-03,FRA,54.63,5634526.0
2021-06-04,FRA,54.63,5641296.0
2021-06-05,FRA,54.63,5647950.0
2021-06-06,FRA,54.63,5652705.0
2021-06-07,FRA,54.63,5653678.0
2021-06-08,FRA,54.63,5659478.0
2021-06-09,FRA,54.07,5663717.0
2021-06-10,FRA,54.06,5667993.0
2021-06-11,FRA,54.04,5671864.0
2021-06-12,FRA,54.04,5675604.0
2021-06-13,FRA,54.03,5678209.0
2021-06-14,FRA,54.02,5678893.0
2021-06-15,FRA,54.0,5681846.0
2021-06-16,FRA,53.99,5683536.0
2021-06-17,FRA,53.97,5685387.0
2021-06-18,FRA,53.95,5688557.0
2021-06-19,FRA,53.94,5691181.0
2021-06-20,FRA,46.53,5692996.0
2021-06-21,FRA,46.51,5692968.0
2021-06-22,FRA,46.49,5694975.0
2021-06-23,FRA,46.47,5696069.0
2021-06-24,FRA,46.45,5698076.0
2021-06-25,FRA,46.43,5699818.0
2021-06-26,FRA,46.42,5701946.0
2021-06-27,FRA,46.41,5703524.0
2021-06-28,FRA,46.39,5703780.0
2021-06-29,FRA,46.37,5705863.0
2021-06-30,FRA,44.96,5707142.0
2021-07-01,FRA,44.94,5709806.0
2021-07-02,FRA,44.92,5712276.0
2021-07-03,FRA,44.91,5715282.0
2021-07-04,FRA,44.9,5717831.0
2021-07-05,FRA,44.88,5718270.0
2021-07-06,FRA,44.87,5720593.0
2021-07-07,FRA,44.85,5724395.0
2021-07-08,FRA,44.83,5728837.0
2021-07-09,FRA,42.95,5733214.0
2021-07-10,FRA,42.94,5737910.0
2021-07-11,FRA,42.94,5742166.0
2021-07-12,FRA,42.92,5742783.0
2021-07-13,FRA,42.89,5749593.0
2021-07-14,FRA,42.89,5749593.0
2021-07-15,FRA,42.87,5760374.0
2021-07-16,FRA,42.84,5771282.0
2021-07-17,FRA,41.69,5782231.0
2021-07-18,FRA,41.68,5794763.0
2021-07-19,FRA,41.64,5796453.0
2021-07-20,FRA,41.6,5814442.0
2021-07-21,FRA,37.34,5834523.0
2021-07-22,FRA,37.25,5856432.0
2021-07-23,FRA,37.15,5875702.0
2021-07-24,FRA,37.09,5901326.0
2021-07-25,FRA,37.07,5916568.0
2021-07-26,FRA,36.99,5919170.0
2021-07-27,FRA,36.92,5946041.0
2021-07-28,FRA,36.85,5971078.0
2021-07-29,FRA,36.78,5996132.0
2021-07-30,FRA,36.71,6020331.0
2021-07-31,FRA,36.67,6043802.0
2021-08-01,FRA,36.66,6063402.0
2021-08-02,FRA,36.6,6063402.0
2021-08-03,FRA,36.54,6084067.0
2021-08-04,FRA,36.5,6111503.0
2021-08-05,FRA,36.44,6137948.0
2021-08-06,FRA,36.38,6161967.0
2021-08-07,FRA,36.34,6187722.0
2021-08-08,FRA,36.32,6208172.0
2021-08-09,FRA,47.25,6211471.0
2021-08-10,FRA,47.07,6232682.0
2021-08-11,FRA,46.91,6260194.0
2021-08-12,FRA,46.74,6288585.0
2021-08-13,FRA,46.56,6314823.0
2021-08-14,FRA,46.44,6339250.0
2021-08-15,FRA,46.41,6360422.0
2021-08-16,FRA,46.21,6366015.0
2021-08-17,FRA,46.01,6378738.0
2021-08-18,FRA,45.81,6406369.0
2021-08-19,FRA,45.6,6430319.0
2021-08-20,FRA,45.38,6450822.0
2021-08-21,FRA,45.23,6473458.0
2021-08-22,FRA,45.18,6490758.0
2021-08-23,FRA,44.96,6492581.0
2021-08-24,FRA,44.73,6517026.0
2021-08-25,FRA,44.52,6537883.0
2021-08-26,FRA,44.31,6557287.0
2021-08-27,FRA,44.07,6557287.0
2021-08-28,FRA,43.92,6591438.0
2021-08-29,FRA,43.87,6605068.0
2021-08-30,FRA,43.66,6605068.0
2021-08-31,FRA,43.46,6605068.0
2021-09-01,FRA,44.94,6635813.0
2021-09-02,FRA,44.78,6649966.0
2021-09-03,FRA,44.58,6662874.0
2021-09-04,FRA,44.44,6676210.0
2021-09-05,FRA,44.4,6686620.0
2021-09-06,FRA,44.28,6688909.0
2021-09-07,FRA,44.16,6702711.0
2021-09-08,FRA,44.02,6702711.0
2021-09-09,FRA,43.91,6720301.0
2021-09-10,FRA,43.77,6730199.0
2021-09-11,FRA,43.66,6739800.0
2021-09-12,FRA,43.64,6747479.0
2021-09-13,FRA,43.55,6748770.0
2021-09-14,FRA,43.46,6759097.0
2021-09-15,FRA,43.35,6759097.0
2021-09-16,FRA,43.27,6771911.0
2021-09-17,FRA,43.17,6778846.0
2021-09-18,FRA,43.07,6786260.0
2021-09-19,FRA,43.06,6792074.0
2021-09-20,FRA,43.0,6792074.0
2021-09-21,FRA,42.93,6798722.0
2021-09-22,FRA,42.83,6805130.0
2021-09-23,FRA,42.77,6810965.0
2021-09-24,FRA,42.68,6816844.0
2021-09-25,FRA,42.61,6822060.0
2021-09-26,FRA,42.59,6826766.0
2021-09-27,FRA,42.54,6827408.0
2021-09-28,FRA,42.49,6834025.0
2021-09-29,FRA,42.42,6838988.0
2021-09-30,FRA,42.38,6843836.0
2021-10-01,FRA,42.3,6848693.0
2021-10-02,FRA,42.25,6853641.0
2021-10-03,FRA,42.24,6857385.0
2021-10-04,FRA,42.21,6857921.0
2021-10-05,FRA,42.16,6862305.0
2021-10-06,FRA,42.11,6865914.0
2021-10-07,FRA,42.07,6870807.0
2021-10-08,FRA,42.01,6874967.0
2021-10-09,FRA,41.96,6879701.0
2021-10-10,FRA,41.96,6883692.0
2021-10-11,FRA,41.93,6884812.0
2021-10-12,FRA,41.89,6890619.0
2021-10-13,FRA,41.85,6890619.0
2021-10-14,FRA,41.81,6899839.0
2021-10-15,FRA,41.76,6905628.0
2021-10-16,FRA,41.73,6910527.0
2021-10-17,FRA,41.73,6914305.0
2021-10-18,FRA,41.7,6915362.0
2021-10-19,FRA,41.67,6920457.0
2021-10-20,FRA,41.64,6926248.0
2021-10-21,FRA,41.6,6932261.0
2021-10-22,FRA,41.56,6937872.0
2021-10-23,FRA,41.54,6944163.0
2021-10-24,FRA,41.53,6949168.0
2021-10-25,FRA,41.5,6950451.0
2021-10-26,FRA,41.48,6956491.0
2021-10-27,FRA,41.45,6963019.0
2021-10-28,FRA,41.43,6968918.0
2021-10-29,FRA,41.4,6975016.0
2021-10-30,FRA,41.37,6982376.0
2021-10-31,FRA,41.37,6988705.0
2021-11-01,FRA,41.36,6990332.0
2021-11-02,FRA,41.34,6992339.0
2021-11-03,FRA,41.3,7002389.0
2021-11-04,FRA,41.28,7011068.0
2021-11-05,FRA,41.25,7019847.0
2021-11-06,FRA,41.22,7029452.0
2021-11-07,FRA,41.22,7037999.0
2021-11-08,FRA,41.2,7039756.0
2021-11-09,FRA,41.16,7051795.0
2021-11-10,FRA,41.13,7062794.0
2021-11-11,FRA,41.12,7075244.0
2021-11-12,FRA,41.09,7079005.0
2021-11-13,FRA,41.06,7093651.0
2021-11-14,FRA,41.06,7106147.0
2021-11-15,FRA,41.04,7109125.0
2021-11-16,FRA,41.01,7128903.0
2021-11-17,FRA,40.97,7149118.0
2021-11-18,FRA,40.94,7168026.0
2021-11-19,FRA,40.9,7188721.0
2021-11-20,FRA,40.88,7211399.0
2021-11-21,FRA,40.87,7231148.0
2021-11-22,FRA,40.85,7235966.0
2021-11-23,FRA,40.82,7266361.0
2021-11-24,FRA,40.78,7296757.0
2021-11-25,FRA,40.75,7330086.0
2021-11-26,FRA,40.7,7364380.0
2021-11-27,FRA,40.67,7401437.0
2021-11-28,FRA,40.66,7433018.0
2021-11-29,FRA,40.62,7441297.0
2021-11-30,FRA,40.58,7486179.0
2021-12-01,FRA,40.53,7535587.0
2021-12-02,FRA,40.48,7583957.0
2021-12-03,FRA,40.42,7633529.0
2021-12-04,FRA,42.33,7684993.0
2021-12-05,FRA,42.32,7727146.0
2021-12-06,FRA,42.27,7738424.0
2021-12-07,FRA,42.22,7794665.0
2021-12-08,FRA,42.16,7855841.0
2021-12-09,FRA,44.72,7912490.0
2021-12-10,FRA,44.65,7967415.0
2021-12-11,FRA,44.61,8021334.0
2021-12-12,FRA,44.6,8065182.0
2021-12-13,FRA,44.54,8076647.0
2021-12-14,FRA,44.48,8136637.0
2021-12-15,FRA,44.41,8202064.0
2021-12-16,FRA,44.34,8262620.0
2021-12-17,FRA,44.27,8320607.0
2021-12-18,FRA,44.22,8379143.0
2021-12-19,FRA,44.21,8427616.0
2021-12-20,FRA,44.15,8442487.0
2021-12-21,FRA,44.09,8515067.0
2021-12-22,FRA,44.03,8599161.0
2021-12-23,FRA,43.99,8685716.0
2021-12-24,FRA,43.97,8779840.0
2021-12-25,FRA,43.97,8884451.0
2021-12-26,FRA,43.96,8912148.0
2021-12-27,FRA,43.91,8941762.0
2021-12-28,FRA,43.86,9121078.0
2021-12-29,FRA,43.81,9323371.0
2021-12-30,FRA,43.76,9529614.0
2021-12-31,FRA,43.75,9761814.0
2022-01-01,FRA,43.74,9980940.0
2022-01-02,FRA,43.74,10039372.0
2022-01-03,FRA,48.33,10106833.0
2022-01-04,FRA,48.29,10371017.0
2022-01-05,FRA,48.25,10693911.0
2022-01-06,FRA,48.21,10952698.0
2022-01-07,FRA,48.16,11275841.0
2022-01-08,FRA,48.13,11579510.0
2022-01-09,FRA,48.12,11875607.0
2022-01-10,FRA,48.09,11963184.0
2022-01-11,FRA,48.05,12322734.0
2022-01-12,FRA,48.02,12655210.0
2022-01-13,FRA,47.98,12956857.0
2022-01-14,FRA,47.94,13279505.0
2022-01-15,FRA,47.92,13604085.0
2022-01-16,FRA,47.91,13882214.0
2022-01-17,FRA,47.89,13971316.0
2022-01-18,FRA,47.86,14432833.0
2022-01-19,FRA,47.84,14864061.0
2022-01-20,FRA,47.82,15254588.0
2022-01-21,FRA,47.79,15652063.0
2022-01-22,FRA,47.77,16041383.0
2022-01-23,FRA,47.77,16342997.0
2022-01-24,FRA,44.9,16446852.0
2022-01-25,FRA,44.87,16948487.0
2022-01-26,FRA,44.83,17310548.0
2022-01-27,FRA,44.81,17696796.0
2022-01-28,FRA,44.77,18048584.0
2022-01-29,FRA,44.74,18380982.0
2022-01-30,FRA,44.73,18630430.0
2022-01-31,FRA,44.71,18713087.0
2022-02-01,FRA,44.68,19112755.0
2022-02-02,FRA,44.65,19378646.0
2022-02-03,FRA,44.62,19649274.0
2022-02-04,FRA,44.59,19890150.0
2022-02-05,FRA,44.56,20104692.0
2022-02-06,FRA,44.56,20260131.0
2022-02-07,FRA,44.53,20303662.0
2022-02-08,FRA,44.51,20538622.0
2022-02-09,FRA,44.48,20504667.0
2022-02-10,FRA,44.46,20834193.0
2022-02-11,FRA,44.43,20957064.0
2022-02-12,FRA,44.4,21075675.0
2022-02-13,FRA,44.4,21162237.0
2022-02-14,FRA,44.38,21186090.0
2022-02-15,FRA,44.36,21186090.0
2022-02-16,FRA,30.04,21397630.0
2022-02-17,FRA,30.02,21489937.0
2022-02-18,FRA,29.99,21572490.0
2022-02-19,FRA,29.97,21649042.0
2022-02-20,FRA,29.97,21708045.0
2022-02-21,FRA,29.95,21717576.0
2022-02-22,FRA,29.94,21801326.0
2022-02-23,FRA,29.91,21866657.0
2022-02-24,FRA,29.9,21933357.0
2022-02-25,FRA,29.89,21991477.0
2022-02-26,FRA,29.87,22045100.0
2022-02-27,FRA,29.87,22087700.0
2022-02-28,FRA,29.86,22098808.0
2022-03-01,FRA,29.85,22166213.0
2022-03-02,FRA,29.83,22223910.0
2022-03-03,FRA,29.83,22282571.0
2022-03-04,FRA,29.82,22340070.0
2022-03-05,FRA,29.81,22393748.0
2022-03-06,FRA,29.81,22439076.0
2022-03-07,FRA,29.8,22450311.0
2022-03-08,FRA,29.8,22530160.0
2022-03-09,FRA,29.79,22599285.0
2022-03-10,FRA,29.78,22668331.0
2022-03-11,FRA,29.78,22741033.0
2022-03-12,FRA,29.77,22811557.0
2022-03-13,FRA,29.77,22870593.0
2022-03-14,FRA,18.83,22889446.0
2022-03-15,FRA,18.83,22995380.0
2022-03-16,FRA,18.83,23101166.0
2022-03-17,FRA,18.83,23201324.0
2022-03-18,FRA,18.83,23297675.0
2022-03-19,FRA,18.83,23395779.0
2022-03-20,FRA,18.83,23477062.0
2022-03-21,FRA,18.83,23496196.0
2022-03-22,FRA,18.83,23676973.0
2022-03-23,FRA,18.83,23822533.0
2022-03-24,FRA,18.83,23962674.0
2022-03-25,FRA,18.83,24101868.0
2022-03-26,FRA,18.82,24241385.0
2022-03-27,FRA,18.82,24351559.0
2022-03-28,FRA,18.82,24376241.0
2022-03-29,FRA,18.82,24583965.0
2022-03-30,FRA,18.82,24751850.0
2022-03-31,FRA,18.82,24921161.0
2022-04-01,FRA,18.82,25068545.0
2022-04-02,FRA,18.82,25200659.0
2022-04-03,FRA,18.82,25302925.0
2022-04-04,FRA,18.82,25330573.0
2022-04-05,FRA,18.82,25529204.0
2022-04-06,FRA,18.82,25679132.0
2022-04-07,FRA,18.82,25837924.0
2022-04-08,FRA,18.82,25985800.0
2022-04-09,FRA,18.82,26127490.0
2022-04-10,FRA,18.82,26235144.0
2022-04-11,FRA,18.82,26256894.0
2022-04-12,FRA,18.82,26447656.0
2022-04-13,FRA,18.82,26581294.0
2022-04-14,FRA,18.82,26718636.0
2022-04-15,FRA,18.82,26844030.0
2022-04-16,FRA,18.82,26955613.0
2022-04-17,FRA,18.82,27042263.0
2022-04-18,FRA,18.82,27062073.0
2022-04-19,FRA,18.82,27083370.0
2022-04-20,FRA,18.82,27239081.0
2022-04-21,FRA,18.82,27343088.0
2022-04-22,FRA,18.82,27416764.0
2022-04-23,FRA,18.82,27497335.0
2022-04-24,FRA,18.82,27556289.0
2022-04-25,FRA,18.82,27567552.0
2022-04-26,FRA,18.82,27665050.0
2022-04-27,FRA,18.82,27719872.0
2022-04-28,FRA,18.82,27779632.0
2022-04-29,FRA,18.82,27829894.0
2022-04-30,FRA,18.82,27879376.0
2022-05-01,FRA,18.82,27916102.0
2022-05-02,FRA,18.82,27924839.0
2022-05-03,FRA,18.82,27978577.0
2022-05-04,FRA,18.82,28026502.0
2022-05-05,FRA,18.82,28070727.0
2022-05-06,FRA,18.82,28108929.0
2022-05-07,FRA,18.82,28146887.0
2022-05-08,FRA,18.82,28176211.0
2022-05-09,FRA,18.81,28181004.0
2022-05-10,FRA,18.81,28229588.0
2022-05-11,FRA,18.81,28269887.0
2022-05-12,FRA,18.81,28305934.0
2022-05-13,FRA,18.81,28334484.0
2022-05-14,FRA,18.81,28364943.0
2022-05-15,FRA,18.81,28387787.0
2022-05-16,FRA,18.81,28391147.0
2022-05-17,FRA,18.81,28429331.0
2022-05-18,FRA,18.81,28493347.0
2022-05-19,FRA,18.81,28521189.0
2022-05-20,FRA,18.81,28540650.0
2022-05-21,FRA,18.81,28563157.0
2022-05-22,FRA,18.81,28580122.0
2022-05-23,FRA,18.81,28550384.0
2022-05-24,FRA,18.81,28575859.0
2022-05-25,FRA,18.81,28597865.0
2022-05-26,FRA,18.81,28619099.0
2022-05-27,FRA,18.81,28623271.0
2022-05-28,FRA,18.81,28646853.0
2022-05-29,FRA,18.81,28663293.0
2022-05-30,FRA,18.81,28667966.0
2022-05-31,FRA,18.81,28703050.0
2022-06-01,FRA,18.81,28721343.0
2022-06-02,FRA,18.81,28744662.0
2022-06-03,FRA,18.81,28769716.0
2022-06-04,FRA,18.81,28794888.0
2022-06-05,FRA,18.81,28815430.0
2022-06-06,FRA,18.81,28821614.0
2022-06-07,FRA,18.81,28825328.0
2022-06-08,FRA,18.81,28879130.0
2022-06-09,FRA,18.81,28917357.0
2022-06-10,FRA,18.81,28917357.0
2022-06-11,FRA,18.81,28917263.0
2022-06-12,FRA,18.81,28917263.0
2022-06-13,FRA,18.81,28917263.0
2022-06-14,FRA,18.81,29081355.0
2022-06-15,FRA,18.81,29133309.0
2022-06-16,FRA,18.81,29186390.0
2022-06-17,FRA,18.81,29236926.0
2022-06-18,FRA,18.81,29236926.0
2022-06-19,FRA,18.81,29236926.0
2022-06-20,FRA,18.81,29338883.0
2022-06-21,FRA,18.81,29422836.0
2022-06-22,FRA,18.81,29499502.0
2022-06-23,FRA,18.81,29579354.0
2022-06-24,FRA,18.81,29658559.0
2022-06-25,FRA,18.81,29658559.0
2022-06-26,FRA,18.81,29658559.0
2022-06-27,FRA,18.81,29823387.0
2022-06-28,FRA,18.81,29958577.0
2022-06-29,FRA,18.81,30083301.0
2022-06-30,FRA,18.81,30216647.0
2022-07-01,FRA,18.81,30341632.0
2022-07-02,FRA,18.81,30341632.0
2022-07-03,FRA,18.81,30341632.0
2022-07-04,FRA,18.81,30584880.0
2022-07-05,FRA,18.8,30781967.0
2022-07-06,FRA,18.8,30936582.0
2022-07-07,FRA,18.8,31097847.0
2022-07-08,FRA,18.8,31235794.0
2022-07-09,FRA,18.8,31235794.0
2022-07-10,FRA,18.8,31235794.0
2022-07-11,FRA,18.8,31487131.0
2022-07-12,FRA,18.8,31659753.0
2022-07-13,FRA,18.8,31787395.0
2022-07-14,FRA,18.8,31787395.0
2022-07-15,FRA,18.8,31787395.0
2022-07-16,FRA,18.8,31787395.0
2022-07-17,FRA,18.8,31787395.0
2022-07-18,FRA,18.8,32141518.0
2022-07-19,FRA,18.8,32269027.0
2022-07-20,FRA,18.8,32358740.0
2022-07-21,FRA,18.8,32439609.0
2022-07-22,FRA,18.8,32513712.0
2022-07-23,FRA,18.8,32513712.0
2022-07-24,FRA,18.8,32513712.0
2022-07-25,FRA,18.8,32643471.0
2022-07-26,FRA,18.8,32723412.0
2022-07-27,FRA,18.8,32782050.0
2022-07-28,FRA,18.8,32827964.0
2022-07-29,FRA,18.8,32872716.0
2022-07-30,FRA,18.8,32872716.0
2022-07-31,FRA,18.8,32872716.0
2022-08-01,FRA,11.11,32952778.0
2022-08-02,FRA,11.11,33001908.0
2022-08-03,FRA,11.11,33040311.0
2022-08-04,FRA,11.11,33068287.0
2022-08-05,FRA,11.11,33098879.0
2022-08-06,FRA,11.11,33098879.0
2022-08-07,FRA,11.11,33098879.0
2022-08-08,FRA,11.11,33153696.0
2022-08-09,FRA,11.11,33191512.0
2022-08-10,FRA,11.11,33218593.0
2022-08-11,FRA,11.11,33242582.0
2022-08-12,FRA,11.11,33256395.0
2022-08-13,FRA,11.11,33256395.0
2022-08-14,FRA,11.11,33256395.0
2022-08-15,FRA,11.11,33256395.0
2022-08-16,FRA,11.11,33298533.0
2022-08-17,FRA,11.11,33334278.0
2022-08-18,FRA,11.11,33357883.0
2022-08-19,FRA,11.11,33372974.0
2022-08-20,FRA,11.11,33372974.0
2022-08-21,FRA,11.11,33372974.0
2022-08-22,FRA,11.11,33411676.0
2022-08-23,FRA,11.11,33440664.0
2022-08-24,FRA,11.11,33461953.0
2022-08-25,FRA,11.11,33481790.0
2022-08-26,FRA,11.11,33493920.0
2022-08-27,FRA,11.11,33493920.0
2022-08-28,FRA,11.11,33493920.0
2022-08-29,FRA,11.11,33529669.0
2022-08-30,FRA,11.11,33553391.0
2022-08-31,FRA,11.11,33572631.0
2022-09-01,FRA,11.11,33591277.0
2022-09-02,FRA,11.11,33600422.0
2022-09-03,FRA,11.11,33600422.0
2022-09-04,FRA,11.11,33600422.0
2022-09-05,FRA,11.11,33632356.0
2022-09-06,FRA,11.11,33659274.0
2022-09-07,FRA,11.11,33679416.0
2022-09-08,FRA,11.11,33699282.0
2022-09-09,FRA,11.11,33718369.0
2022-09-10,FRA,11.11,33718369.0
2022-09-11,FRA,11.11,33718369.0
2022-09-12,FRA,11.11,33754160.0
2022-09-13,FRA,11.11,33796010.0
2022-09-14,FRA,11.11,33825536.0
2022-09-15,FRA,11.11,33856227.0
2022-09-16,FRA,11.11,33884825.0
2022-09-17,FRA,11.11,33884825.0
2022-09-18,FRA,11.11,33884825.0
2022-09-19,FRA,11.11,33946300.0
2022-09-20,FRA,11.11,33998116.0
2022-09-21,FRA,11.11,34036366.0
2022-09-22,FRA,11.11,34074830.0
2022-09-23,FRA,11.11,34110990.0
2022-09-24,FRA,11.11,34110990.0
2022-09-25,FRA,11.11,34110990.0
2022-09-26,FRA,11.11,34187868.0
2022-09-27,FRA,11.11,34261507.0
2022-09-28,FRA,11.11,34313401.0
2022-09-29,FRA,11.11,34364144.0
2022-09-30,FRA,11.11,34412387.0
2022-10-01,FRA,11.11,34412387.0
2022-10-02,FRA,11.11,34412387.0
2022-10-03,FRA,11.11,34505126.0
2022-10-04,FRA,11.11,34592885.0
2022-10-05,FRA,11.11,34659449.0
2022-10-06,FRA,11.11,34724986.0
2022-10-07,FRA,11.11,34785735.0
2022-10-08,FRA,11.11,34785735.0
2022-10-09,FRA,11.11,34785735.0
2022-10-10,FRA,11.11,34895004.0
2022-10-11,FRA,11.11,34986866.0
2022-10-12,FRA,11.11,35055510.0
2022-10-13,FRA,11.11,35119728.0
2022-10-14,FRA,11.11,35178403.0
2022-10-15,FRA,11.11,35178403.0
2022-10-16,FRA,11.11,35178403.0
2022-10-17,FRA,11.11,35284855.0
2022-10-18,FRA,11.11,35372521.0
2022-10-19,FRA,11.11,35435552.0
2022-10-20,FRA,11.11,35492345.0
2022-10-21,FRA,11.11,35541081.0
2022-10-22,FRA,11.11,35541081.0
2022-10-23,FRA,11.11,35541081.0
2022-10-24,FRA,11.11,35623204.0
2022-10-25,FRA,11.11,35679251.0
2022-10-26,FRA,11.11,35720436.0
2022-10-27,FRA,11.11,35757525.0
2022-10-28,FRA,11.11,35782940.0
2022-10-29,FRA,11.11,35782940.0
2022-10-30,FRA,11.11,35782940.0
2022-10-31,FRA,11.11,35825887.0
2022-11-01,FRA,11.11,35825887.0
2022-11-02,FRA,11.11,35861040.0
2022-11-03,FRA,11.11,35902678.0
2022-11-04,FRA,11.11,35932097.0
2022-11-05,FRA,11.11,35932097.0
2022-11-06,FRA,11.11,35932097.0
2022-11-07,FRA,11.11,35983760.0
2022-11-08,FRA,11.11,36024351.0
2022-11-09,FRA,11.11,36053053.0
2022-11-10,FRA,11.11,36080121.0
2022-11-11,FRA,11.11,36080121.0
2022-11-12,FRA,11.11,36080121.0
2022-11-13,FRA,11.11,36080121.0
2022-11-14,FRA,11.11,36145223.0
2022-11-15,FRA,11.11,36193559.0
2022-11-16,FRA,11.11,36227341.0
2022-11-17,FRA,11.11,36260475.0
2022-11-18,FRA,11.11,36297077.0
2022-11-19,FRA,11.11,36297077.0
2022-11-20,FRA,11.11,36297077.0
2022-11-21,FRA,11.11,36365135.0
2022-11-22,FRA,11.11,36429599.0
2022-11-23,FRA,11.11,36478787.0
2022-11-24,FRA,11.11,36529317.0
2022-11-25,FRA,11.11,36577224.0
2022-11-26,FRA,11.11,36577224.0
2022-11-27,FRA,11.11,36577224.0
2022-11-28,FRA,11.11,36671077.0
2022-11-29,FRA,11.11,36762891.0
2022-11-30,FRA,11.11,36829869.0
2022-12-01,FRA,11.11,36897875.0
2022-12-02,FRA,11.11,36955945.0
2022-12-03,FRA,11.11,36955945.0
2022-12-04,FRA,11.11,36955945.0
2022-12-05,FRA,11.11,37058977.0
2022-12-06,FRA,11.11,37164493.0
2022-12-07,FRA,11.11,37240245.0
2022-12-08,FRA,11.11,37311842.0
2022-12-09,FRA,11.11,37375811.0
2022-12-10,FRA,11.11,37375811.0
2022-12-11,FRA,11.11,37375811.0
2022-12-12,FRA,11.11,37494593.0
2022-12-13,FRA,11.11,37590232.0
2022-12-14,FRA,11.11,37660098.0
2022-12-15,FRA,11.11,37722639.0
2022-12-16,FRA,11.11,37776673.0
2022-12-17,FRA,11.11,37776673.0
2022-12-18,FRA,11.11,37776673.0
2022-12-19,FRA,11.11,37874694.0
2022-12-20,FRA,11.11,37945906.0
2022-12-21,FRA,11.11,38000519.0
2022-12-22,FRA,11.11,38049988.0
2022-12-23,FRA,11.11,38091831.0
2022-12-24,FRA,11.11,38091831.0
2022-12-25,FRA,11.11,38091831.0
2022-12-26,FRA,11.11,38132575.0
2022-12-27,FRA,11.11,38192674.0
2022-12-28,FRA,11.11,38218755.0
2022-12-29,FRA,11.11,38243191.0
2022-12-30,FRA,11.11,38266999.0
2022-12-31,FRA,11.11,38266999.0
2020-02-26,GBR,11.11,37.0
2020-02-27,GBR,11.11,44.0
2020-02-28,GBR,11.11,56.0
2020-02-29,GBR,11.11,61.0
2020-03-01,GBR,11.11,94.0
2020-03-02,GBR,11.11,134.0
2020-03-03,GBR,11.11,189.0
2020-03-04,GBR,11.11,245.0
2020-03-05,GBR,11.11,294.0
2020-03-06,GBR,11.11,373.0
2020-03-07,GBR,11.11,428.0
2020-03-08,GBR,11.11,482.0
2020-03-09,GBR,11.11,629.0
2020-03-10,GBR,11.11,887.0
2020-03-11,GBR,11.11,1298.0
2020-03-12,GBR,11.11,1787.0
2020-03-13,GBR,12.96,2266.0
2020-03-14,GBR,12.96,2630.0
2020-03-15,GBR,12.96,3072.0
2020-03-16,GBR,16.67,3684.0
2020-03-17,GBR,22.22,4452.0
2020-03-18,GBR,31.48,5451.0
2020-03-19,GBR,31.48,6506.0
2020-03-20,GBR,37.04,7760.0
2020-03-21,GBR,47.22,8957.0
2020-03-22,GBR,62.04,10333.0
2020-03-23,GBR,78.24,12668.0
2020-03-24,GBR,79.63,15039.0
2020-03-25,GBR,79.63,17732.0
2020-03-26,GBR,79.63,20816.0
2020-03-27,GBR,79.63,24017.0
2020-03-28,GBR,79.63,26839.0
2020-03-29,GBR,79.63,29696.0
2020-03-30,GBR,79.63,33969.0
2020-03-31,GBR,79.63,38484.0
2020-04-01,GBR,79.63,43398.0
2020-04-02,GBR,79.63,48263.0
2020-04-03,GBR,79.63,53178.0
2020-04-04,GBR,79.63,57198.0
2020-04-05,GBR,79.63,60792.0
2020-04-06,GBR,79.63,66067.0
2020-04-07,GBR,79.63,71517.0
2020-04-08,GBR,79.63,76646.0
2020-04-09,GBR,79.63,81498.0
2020-04-10,GBR,79.63,85813.0
2020-04-11,GBR,79.63,89390.0
2020-04-12,GBR,79.63,92885.0
2020-04-13,GBR,79.63,97068.0
2020-04-14,GBR,79.63,101393.0
2020-04-15,GBR,79.63,106458.0
2020-04-16,GBR,79.63,111756.0
2020-04-17,GBR,79.63,116721.0
2020-04-18,GBR,79.63,121437.0
2020-04-19,GBR,79.63,125289.0
2020-04-20,GBR,79.63,130147.0
2020-04-21,GBR,79.63,134907.0
2020-04-22,GBR,79.63,140397.0
2020-04-23,GBR,79.63,145540.0
2020-04-24,GBR,79.63,150513.0
2020-04-25,GBR,79.63,154261.0
2020-04-26,GBR,79.63,157729.0
2020-04-27,GBR,79.63,162431.0
2020-04-28,GBR,79.63,167152.0
2020-04-29,GBR,79.63,172587.0
2020-04-30,GBR,79.63,177543.0
2020-05-01,GBR,79.63,182270.0
2020-05-02,GBR,79.63,185491.0
2020-05-03,GBR,79.63,188465.0
2020-05-04,GBR,79.63,191843.0
2020-05-05,GBR,79.63,195527.0
2020-05-06,GBR,79.63,199358.0
2020-05-07,GBR,79.63,203125.0
2020-05-08,GBR,79.63,206174.0
2020-05-09,GBR,79.63,208324.0
2020-05-10,GBR,79.63,210645.0
2020-05-11,GBR,77.78,214228.0
2020-05-12,GBR,77.78,217617.0
2020-05-13,GBR,71.3,220915.0
2020-05-14,GBR,71.3,223524.0
2020-05-15,GBR,71.3,226041.0
2020-05-16,GBR,71.3,228106.0
2020-05-17,GBR,71.3,229932.0
2020-05-18,GBR,71.3,232506.0
2020-05-19,GBR,71.3,235547.0
2020-05-20,GBR,71.3,238253.0
2020-05-21,GBR,71.3,240795.0
2020-05-22,GBR,71.3,242825.0
2020-05-23,GBR,71.3,244332.0
2020-05-24,GBR,71.3,245680.0
2020-05-25,GBR,71.3,247287.0
2020-05-26,GBR,71.3,248937.0
2020-05-27,GBR,71.3,250739.0
2020-05-28,GBR,71.3,252473.0
2020-05-29,GBR,69.44,253977.0
2020-05-30,GBR,69.44,255076.0
2020-05-31,GBR,69.44,256145.0
2020-06-01,GBR,67.59,257579.0
2020-06-02,GBR,67.59,259046.0
2020-06-03,GBR,67.59,260388.0
2020-06-04,GBR,67.59,261622.0
2020-06-05,GBR,67.59,262727.0
2020-06-06,GBR,67.59,263518.0
2020-06-07,GBR,67.59,264235.0
2020-06-08,GBR,73.15,265321.0
2020-06-09,GBR,73.15,266474.0
2020-06-10,GBR,73.15,267656.0
2020-06-11,GBR,73.15,268657.0
2020-06-12,GBR,73.15,269710.0
2020-06-13,GBR,73.15,270597.0
2020-06-14,GBR,73.15,271404.0
2020-06-15,GBR,71.3,272430.0
2020-06-16,GBR,71.3,273507.0
2020-06-17,GBR,71.3,274504.0
2020-06-18,GBR,71.3,275524.0
2020-06-19,GBR,71.3,276504.0
2020-06-20,GBR,71.3,277170.0
2020-06-21,GBR,71.3,277792.0
2020-06-22,GBR,71.3,278684.0
2020-06-23,GBR,71.3,279566.0
2020-06-24,GBR,71.3,280340.0
2020-06-25,GBR,71.3,281037.0
2020-06-26,GBR,71.3,281675.0
2020-06-27,GBR,71.3,282308.0
2020-06-28,GBR,71.3,282703.0
2020-06-29,GBR,71.3,283307.0
2020-06-30,GBR,71.3,283710.0
2020-07-01,GBR,71.3,283770.0
2020-07-02,GBR,71.3,283774.0
2020-07-03,GBR,71.3,284276.0
2020-07-04,GBR,69.91,284900.0
2020-07-05,GBR,69.91,285416.0
2020-07-06,GBR,64.35,285768.0
2020-07-07,GBR,64.35,286349.0
2020-07-08,GBR,64.35,286979.0
2020-07-09,GBR,64.35,287621.0
2020-07-10,GBR,64.35,288133.0
2020-07-11,GBR,64.35,288953.0
2020-07-12,GBR,64.35,289603.0
2020-07-13,GBR,64.35,290133.0
2020-07-14,GBR,64.35,291373.0
2020-07-15,GBR,64.35,291911.0
2020-07-16,GBR,64.35,292552.0
2020-07-17,GBR,64.35,293239.0
2020-07-18,GBR,64.35,294066.0
2020-07-19,GBR,64.35,294792.0
2020-07-20,GBR,64.35,295372.0
2020-07-21,GBR,64.35,295817.0
2020-07-22,GBR,64.35,296377.0
2020-07-23,GBR,64.35,297146.0
2020-07-24,GBR,64.35,297914.0
2020-07-25,GBR,64.35,298681.0
2020-07-26,GBR,64.35,299426.0
2020-07-27,GBR,64.35,300111.0
2020-07-28,GBR,64.35,300658.0
2020-07-29,GBR,64.35,301455.0
2020-07-30,GBR,64.35,302301.0
2020-07-31,GBR,64.35,303181.0
2020-08-01,GBR,69.91,303942.0
2020-08-02,GBR,69.91,304685.0
2020-08-03,GBR,69.91,305623.0
2020-08-04,GBR,69.91,306293.0
2020-08-05,GBR,69.91,307184.0
2020-08-06,GBR,69.91,308134.0
2020-08-07,GBR,69.91,309005.0
2020-08-08,GBR,69.91,309763.0
2020-08-09,GBR,69.91,310825.0
2020-08-10,GBR,69.91,311641.0
2020-08-11,GBR,69.91,312789.0
2020-08-12,GBR,69.91,313798.0
2020-08-13,GBR,66.2,314927.0
2020-08-14,GBR,66.2,316367.0
2020-08-15,GBR,66.2,317379.0
2020-08-16,GBR,66.2,318484.0
2020-08-17,GBR,66.2,319197.0
2020-08-18,GBR,66.2,320286.0
2020-08-19,GBR,66.2,321098.0
2020-08-20,GBR,66.2,322280.0
2020-08-21,GBR,66.2,323313.0
2020-08-22,GBR,66.2,324601.0
2020-08-23,GBR,66.2,325642.0
2020-08-24,GBR,66.2,326614.0
2020-08-25,GBR,66.2,327798.0
2020-08-26,GBR,66.2,328846.0
2020-08-27,GBR,66.2,330368.0
2020-08-28,GBR,66.2,331644.0
2020-08-29,GBR,66.2,332752.0
2020-08-30,GBR,66.2,334467.0
2020-08-31,GBR,66.2,335873.0
2020-09-01,GBR,64.35,337168.0
2020-09-02,GBR,64.35,338676.0
2020-09-03,GBR,64.35,340411.0
2020-09-04,GBR,64.35,342351.0
2020-09-05,GBR,64.35,344164.0
2020-09-06,GBR,64.35,347152.0
2020-09-07,GBR,64.35,350100.0
2020-09-08,GBR,64.35,352560.0
2020-09-09,GBR,64.35,355219.0
2020-09-10,GBR,64.35,358138.0
2020-09-11,GBR,64.35,361677.0
2020-09-12,GBR,64.35,365174.0
2020-09-13,GBR,64.35,368504.0
2020-09-14,GBR,65.74,371125.0
2020-09-15,GBR,65.74,374228.0
2020-09-16,GBR,65.74,378219.0
2020-09-17,GBR,65.74,381614.0
2020-09-18,GBR,65.74,385936.0
2020-09-19,GBR,65.74,390358.0
2020-09-20,GBR,65.74,394257.0
2020-09-21,GBR,65.74,398625.0
2020-09-22,GBR,65.74,403551.0
2020-09-23,GBR,65.74,409729.0
2020-09-24,GBR,67.59,416363.0
2020-09-25,GBR,67.59,423236.0
2020-09-26,GBR,67.59,429277.0
2020-09-27,GBR,67.59,434969.0
2020-09-28,GBR,67.59,439013.0
2020-09-29,GBR,67.59,446156.0
2020-09-30,GBR,67.59,453264.0
2020-10-01,GBR,67.59,460178.0
2020-10-02,GBR,67.59,467146.0
2020-10-03,GBR,67.59,480017.0
2020-10-04,GBR,67.59,502978.0
2020-10-05,GBR,67.59,515571.0
2020-10-06,GBR,67.59,530113.0
2020-10-07,GBR,67.59,544275.0
2020-10-08,GBR,67.59,561815.0
2020-10-09,GBR,67.59,575679.0
2020-10-10,GBR,67.59,590844.0
2020-10-11,GBR,67.59,603716.0
2020-10-12,GBR,60.19,617688.0
2020-10-13,GBR,60.19,634920.0
2020-10-14,GBR,60.19,654644.0
2020-10-15,GBR,60.19,673622.0
2020-10-16,GBR,60.19,689257.0
2020-10-17,GBR,60.19,705428.0
2020-10-18,GBR,60.19,722409.0
2020-10-19,GBR,65.74,741212.0
2020-10-20,GBR,65.74,762542.0
2020-10-21,GBR,65.74,789229.0
2020-10-22,GBR,67.59,810467.0
2020-10-23,GBR,75.0,830998.0
2020-10-24,GBR,75.0,854010.0
2020-10-25,GBR,75.0,873800.0
2020-10-26,GBR,75.0,894690.0
2020-10-27,GBR,75.0,917575.0
2020-10-28,GBR,75.0,942275.0
2020-10-29,GBR,75.0,965340.0
2020-10-30,GBR,75.0,989745.0
2020-10-31,GBR,75.0,1011660.0
2020-11-01,GBR,75.0,1034914.0
2020-11-02,GBR,75.0,1053864.0
2020-11-03,GBR,75.0,1073882.0
2020-11-04,GBR,75.0,1099059.0
2020-11-05,GBR,75.0,1123197.0
2020-11-06,GBR,72.22,1146484.0
2020-11-07,GBR,72.22,1171441.0
2020-11-08,GBR,72.22,1192013.0
2020-11-09,GBR,66.67,1213363.0
2020-11-10,GBR,64.81,1233775.0
2020-11-11,GBR,64.81,1256725.0
2020-11-12,GBR,64.81,1290195.0
2020-11-13,GBR,64.81,1317496.0
2020-11-14,GBR,64.81,1344356.0
2020-11-15,GBR,64.81,1369318.0
2020-11-16,GBR,64.81,1390681.0
2020-11-17,GBR,64.81,1410732.0
2020-11-18,GBR,64.81,1430341.0
2020-11-19,GBR,64.81,1453256.0
2020-11-20,GBR,67.59,1473508.0
2020-11-21,GBR,67.59,1493383.0
2020-11-22,GBR,67.59,1512045.0
2020-11-23,GBR,67.59,1527495.0
2020-11-24,GBR,67.59,1538794.0
2020-11-25,GBR,67.59,1557007.0
2020-11-26,GBR,67.59,1574562.0
2020-11-27,GBR,67.59,1589301.0
2020-11-28,GBR,67.59,1605172.0
2020-11-29,GBR,67.59,1617327.0
2020-11-30,GBR,67.59,1629657.0
2020-12-01,GBR,67.59,1643086.0
2020-12-02,GBR,67.59,1659256.0
2020-12-03,GBR,63.89,1674134.0
2020-12-04,GBR,63.89,1690432.0
2020-12-05,GBR,63.89,1705971.0
2020-12-06,GBR,63.89,1723242.0
2020-12-07,GBR,63.89,1737960.0
2020-12-08,GBR,67.59,1750241.0
2020-12-09,GBR,67.59,1766819.0
2020-12-10,GBR,67.59,1787783.0
2020-12-11,GBR,67.59,1809455.0
2020-12-12,GBR,67.59,1830956.0
2020-12-13,GBR,67.59,1849403.0
2020-12-14,GBR,73.15,1869666.0
2020-12-15,GBR,73.15,1888116.0
2020-12-16,GBR,73.15,1913277.0
2020-12-17,GBR,73.15,1948660.0
2020-12-18,GBR,73.15,1977167.0
2020-12-19,GBR,76.85,2004219.0
2020-12-20,GBR,76.85,2040147.0
2020-12-21,GBR,76.85,2073511.0
2020-12-22,GBR,76.85,2110314.0
2020-12-23,GBR,76.85,2149551.0
2020-12-24,GBR,79.63,2188587.0
2020-12-25,GBR,75.46,2221312.0
2020-12-26,GBR,79.63,2256005.0
2020-12-27,GBR,79.63,2288345.0
2020-12-28,GBR,79.63,2329730.0
2020-12-29,GBR,79.63,2382865.0
2020-12-30,GBR,79.63,2432888.0
2020-12-31,GBR,79.63,2488780.0
2021-01-01,GBR,79.63,2542065.0
2021-01-02,GBR,79.63,2599789.0
2021-01-03,GBR,79.63,2654779.0
2021-01-04,GBR,79.63,2713563.0
2021-01-05,GBR,87.96,2774479.0
2021-01-06,GBR,87.96,2836801.0
2021-01-07,GBR,87.96,2889419.0
2021-01-08,GBR,87.96,2957472.0
2021-01-09,GBR,87.96,3017409.0
2021-01-10,GBR,87.96,3072349.0
2021-01-11,GBR,87.96,3118518.0
2021-01-12,GBR,87.96,3164051.0
2021-01-13,GBR,87.96,3211576.0
2021-01-14,GBR,87.96,3260258.0
2021-01-15,GBR,87.96,3316019.0
2021-01-16,GBR,87.96,3357361.0
2021-01-17,GBR,87.96,3395959.0
2021-01-18,GBR,87.96,3433494.0
2021-01-19,GBR,87.96,3466849.0
2021-01-20,GBR,87.96,3505754.0
2021-01-21,GBR,87.96,3543646.0
2021-01-22,GBR,87.96,3583907.0
2021-01-23,GBR,87.96,3617459.0
2021-01-24,GBR,87.96,3647463.0
2021-01-25,GBR,87.96,3669658.0
2021-01-26,GBR,87.96,3689746.0
2021-01-27,GBR,87.96,3715054.0
2021-01-28,GBR,87.96,3743734.0
2021-01-29,GBR,87.96,3772813.0
2021-01-30,GBR,87.96,3796088.0
2021-01-31,GBR,87.96,3817176.0
2021-02-01,GBR,87.96,3835783.0
2021-02-02,GBR,87.96,3852623.0
2021-02-03,GBR,87.96,3871825.0
2021-02-04,GBR,87.96,3892459.0
2021-02-05,GBR,87.96,3911573.0
2021-02-06,GBR,87.96,3929835.0
2021-02-07,GBR,87.96,3945680.0
2021-02-08,GBR,87.96,3959784.0
2021-02-09,GBR,87.96,3972148.0
2021-02-10,GBR,87.96,3985161.0
2021-02-11,GBR,87.96,3998655.0
2021-02-12,GBR,87.96,4013799.0
2021-02-13,GBR,87.96,4027106.0
2021-02-14,GBR,87.96,4038078.0
2021-02-15,GBR,87.96,4047843.0
2021-02-16,GBR,87.96,4058468.0
2021-02-17,GBR,87.96,4071185.0
2021-02-18,GBR,87.96,4083242.0
2021-02-19,GBR,87.96,4095269.0
2021-02-20,GBR,87.96,4105675.0
2021-02-21,GBR,87.96,4115509.0
2021-02-22,GBR,86.11,4126150.0
2021-02-23,GBR,86.11,4134639.0
2021-02-24,GBR,86.11,4144577.0
2021-02-25,GBR,86.11,4154562.0
2021-02-26,GBR,86.11,4163085.0
2021-02-27,GBR,86.11,4170519.0
2021-02-28,GBR,86.11,4176554.0
2021-03-01,GBR,86.11,4182009.0
2021-03-02,GBR,86.11,4188400.0
2021-03-03,GBR,86.11,4194785.0
2021-03-04,GBR,86.11,4201358.0
2021-03-05,GBR,86.11,4207304.0
2021-03-06,GBR,86.11,4213343.0
2021-03-07,GBR,86.11,4218520.0
2021-03-08,GBR,82.41,4223232.0
2021-03-09,GBR,82.41,4228998.0
2021-03-10,GBR,82.41,4234924.0
2021-03-11,GBR,82.41,4241677.0
2021-03-12,GBR,82.41,4248286.0
2021-03-13,GBR,80.56,4253820.0
2021-03-14,GBR,80.56,4258438.0
2021-03-15,GBR,78.7,4263527.0
2021-03-16,GBR,78.7,4268821.0
2021-03-17,GBR,78.7,4274579.0
2021-03-18,GBR,78.7,4280882.0
2021-03-19,GBR,78.7,4285684.0
2021-03-20,GBR,78.7,4291271.0
2021-03-21,GBR,78.7,4296583.0
2021-03-22,GBR,78.7,4301925.0
2021-03-23,GBR,78.7,4307304.0
2021-03-24,GBR,78.7,4312908.0
2021-03-25,GBR,78.7,4319128.0
2021-03-26,GBR,78.7,4325315.0
2021-03-27,GBR,70.37,4329180.0
2021-03-28,GBR,70.37,4333042.0
2021-03-29,GBR,70.37,4337696.0
2021-03-30,GBR,70.37,4341736.0
2021-03-31,GBR,70.37,4345788.0
2021-04-01,GBR,70.37,4350266.0
2021-04-02,GBR,70.37,4353668.0
2021-04-03,GBR,70.37,4357091.0
2021-04-04,GBR,70.37,4359388.0
2021-04-05,GBR,70.37,4362150.0
2021-04-06,GBR,70.37,4364529.0
2021-04-07,GBR,70.37,4367291.0
2021-04-08,GBR,70.37,4370321.0
2021-04-09,GBR,70.37,4365461.0
2021-04-10,GBR,70.37,4368045.0
2021-04-11,GBR,70.37,4369775.0
2021-04-12,GBR,61.11,4373343.0
2021-04-13,GBR,61.11,4375814.0
2021-04-14,GBR,61.11,4378305.0
2021-04-15,GBR,61.11,4380976.0
2021-04-16,GBR,61.11,4383732.0
2021-04-17,GBR,61.11,4385938.0
2021-04-18,GBR,61.11,4387820.0
2021-04-19,GBR,61.11,4390783.0
2021-04-20,GBR,61.11,4393307.0
2021-04-21,GBR,61.11,4395703.0
2021-04-22,GBR,61.11,4398431.0
2021-04-23,GBR,61.11,4401109.0
2021-04-24,GBR,61.11,4403170.0
2021-04-25,GBR,61.11,4404882.0
2021-04-26,GBR,61.11,4406946.0
2021-04-27,GBR,61.11,4409631.0
2021-04-28,GBR,61.11,4411797.0
2021-04-29,GBR,61.11,4414242.0
2021-04-30,GBR,61.11,4416623.0
2021-05-01,GBR,61.11,4418530.0
2021-05-02,GBR,61.11,4420201.0
2021-05-03,GBR,59.72,4421850.0
2021-05-04,GBR,59.72,4423796.0
2021-05-05,GBR,59.72,4425940.0
2021-05-06,GBR,59.72,4428553.0
2021-05-07,GBR,59.72,4431043.0
2021-05-08,GBR,59.72,4433090.0
2021-05-09,GBR,59.72,4434860.0
2021-05-10,GBR,59.72,4437217.0
2021-05-11,GBR,59.72,4439691.0
2021-05-12,GBR,59.72,4441975.0
2021-05-13,GBR,59.72,4444631.0
2021-05-14,GBR,59.72,4446824.0
2021-05-15,GBR,59.72,4448851.0
2021-05-16,GBR,59.72,4450777.0
2021-05-17,GBR,62.5,4452756.0
2021-05-18,GBR,62.5,4450392.0
2021-05-19,GBR,62.5,4452527.0
2021-05-20,GBR,62.5,4455221.0
2021-05-21,GBR,62.5,4457923.0
2021-05-22,GBR,62.5,4460446.0
2021-05-23,GBR,62.5,4462538.0
2021-05-24,GBR,62.5,4464900.0
2021-05-25,GBR,62.5,4467310.0
2021-05-26,GBR,62.5,4470297.0
2021-05-27,GBR,62.5,4473677.0
2021-05-28,GBR,62.5,4477705.0
2021-05-29,GBR,62.5,4480945.0
2021-05-30,GBR,62.5,4484056.0
2021-05-31,GBR,62.5,4487339.0
2021-06-01,GBR,62.5,4490438.0
2021-06-02,GBR,62.5,4494699.0
2021-06-03,GBR,62.5,4499878.0
2021-06-04,GBR,62.5,4506018.0
2021-06-05,GBR,51.39,4511669.0
2021-06-06,GBR,51.39,4516892.0
2021-06-07,GBR,51.39,4522476.0
2021-06-08,GBR,51.39,4528442.0
2021-06-09,GBR,51.39,4535754.0
2021-06-10,GBR,51.39,4542986.0
2021-06-11,GBR,51.39,4550944.0
2021-06-12,GBR,51.39,4558494.0
2021-06-13,GBR,51.39,4565813.0
2021-06-14,GBR,51.39,4573419.0
2021-06-15,GBR,51.39,4581006.0
2021-06-16,GBR,51.39,4589814.0
2021-06-17,GBR,51.39,4600623.0
2021-06-18,GBR,51.39,4610893.0
2021-06-19,GBR,51.39,4620968.0
2021-06-20,GBR,51.39,4630040.0
2021-06-21,GBR,51.39,4640507.0
2021-06-22,GBR,51.39,4651988.0
2021-06-23,GBR,51.39,4667870.0
2021-06-24,GBR,51.39,4684572.0
2021-06-25,GBR,51.39,4699868.0
2021-06-26,GBR,51.39,4717811.0
2021-06-27,GBR,51.39,4732434.0
2021-06-28,GBR,51.39,4755078.0
2021-06-29,GBR,51.39,4775301.0
2021-06-30,GBR,51.39,4800907.0
2021-07-01,GBR,51.39,4828463.0
2021-07-02,GBR,51.39,4855169.0
2021-07-03,GBR,51.39,4879616.0
2021-07-04,GBR,51.39,4903434.0
2021-07-05,GBR,51.39,4930534.0
2021-07-06,GBR,51.39,4958868.0
2021-07-07,GBR,51.39,4990916.0
2021-07-08,GBR,51.39,5022893.0
2021-07-09,GBR,51.39,5058093.0
2021-07-10,GBR,51.39,5089893.0
2021-07-11,GBR,51.39,5121245.0
2021-07-12,GBR,51.39,5155243.0
2021-07-13,GBR,51.39,5191459.0
2021-07-14,GBR,51.39,5233207.0
2021-07-15,GBR,51.39,5281098.0
2021-07-16,GBR,51.39,5332371.0
2021-07-17,GBR,51.39,5386340.0
2021-07-18,GBR,51.39,5433939.0
2021-07-19,GBR,43.98,5473477.0
2021-07-20,GBR,43.98,5519602.0
2021-07-21,GBR,43.98,5563006.0
2021-07-22,GBR,43.98,5602321.0
2021-07-23,GBR,43.98,5637975.0
2021-07-24,GBR,43.98,5669260.0
2021-07-25,GBR,43.98,5697912.0
2021-07-26,GBR,43.98,5722298.0
2021-07-27,GBR,43.98,5745526.0
2021-07-28,GBR,43.98,5770928.0
2021-07-29,GBR,43.98,5801561.0
2021-07-30,GBR,43.98,5830774.0
2021-07-31,GBR,43.98,5856528.0
2021-08-01,GBR,43.98,5880667.0
2021-08-02,GBR,43.98,5902354.0
2021-08-03,GBR,43.98,5923820.0
2021-08-04,GBR,43.98,5952756.0
2021-08-05,GBR,43.98,5982581.0
2021-08-06,GBR,43.98,6014023.0
2021-08-07,GBR,43.98,6042252.0
2021-08-08,GBR,43.98,6069362.0
2021-08-09,GBR,43.98,6094243.0
2021-08-10,GBR,43.98,6117540.0
2021-08-11,GBR,43.98,6146800.0
2021-08-12,GBR,43.98,6179506.0
2021-08-13,GBR,43.98,6211868.0
2021-08-14,GBR,43.98,6241011.0
2021-08-15,GBR,43.98,6267437.0
2021-08-16,GBR,43.98,6295613.0
2021-08-17,GBR,43.98,6322241.0
2021-08-18,GBR,43.98,6355887.0
2021-08-19,GBR,43.98,6392160.0
2021-08-20,GBR,43.98,6429147.0
2021-08-21,GBR,43.98,6460930.0
2021-08-22,GBR,43.98,6492906.0
2021-08-23,GBR,43.98,6524581.0
2021-08-24,GBR,43.98,6555200.0
2021-08-25,GBR,43.98,6590747.0
2021-08-26,GBR,43.98,6628709.0
2021-08-27,GBR,43.98,6666399.0
2021-08-28,GBR,43.98,6698486.0
2021-08-29,GBR,43.98,6731423.0
2021-08-30,GBR,43.98,6757650.0
2021-08-31,GBR,43.98,6789581.0
2021-09-01,GBR,43.98,6825074.0
2021-09-02,GBR,43.98,6862904.0
2021-09-03,GBR,43.98,6904969.0
2021-09-04,GBR,43.98,6941611.0
2021-09-05,GBR,43.98,6978126.0
2021-09-06,GBR,43.98,7018927.0
2021-09-07,GBR,43.98,7056106.0
2021-09-08,GBR,43.98,7094592.0
2021-09-09,GBR,43.98,7132072.0
2021-09-10,GBR,41.2,7168806.0
2021-09-11,GBR,41.2,7197662.0
2021-09-12,GBR,41.2,7226276.0
2021-09-13,GBR,41.2,7256559.0
2021-09-14,GBR,41.2,7282810.0
2021-09-15,GBR,41.2,7312683.0
2021-09-16,GBR,41.2,7339009.0
2021-09-17,GBR,41.2,7371301.0
2021-09-18,GBR,41.2,7400739.0
2021-09-19,GBR,41.2,7429746.0
2021-09-20,GBR,41.2,7465448.0
2021-09-21,GBR,41.2,7496543.0
2021-09-22,GBR,41.2,7530103.0
2021-09-23,GBR,41.2,7565867.0
2021-09-24,GBR,41.2,7601487.0
2021-09-25,GBR,41.2,7631233.0
2021-09-26,GBR,41.2,7664230.0
2021-09-27,GBR,41.2,7701715.0
2021-09-28,GBR,41.2,7736235.0
2021-09-29,GBR,41.2,7771294.0
2021-09-30,GBR,41.2,7807036.0
2021-10-01,GBR,39.97,7841625.0
2021-10-02,GBR,39.97,7871014.0
2021-10-03,GBR,39.97,7900680.0
2021-10-04,GBR,39.97,7934936.0
2021-10-05,GBR,39.97,7967985.0
2021-10-06,GBR,39.96,8006660.0
2021-10-07,GBR,39.96,8046390.0
2021-10-08,GBR,39.96,8081300.0
2021-10-09,GBR,39.96,8120713.0
2021-10-10,GBR,39.96,8154306.0
2021-10-11,GBR,43.66,8193769.0
2021-10-12,GBR,43.66,8231437.0
2021-10-13,GBR,43.66,8272883.0
2021-10-14,GBR,43.65,8317439.0
2021-10-15,GBR,43.65,8361651.0
2021-10-16,GBR,43.65,8404469.0
2021-10-17,GBR,43.65,8449165.0
2021-10-18,GBR,43.65,8497868.0
2021-10-19,GBR,43.64,8541192.0
2021-10-20,GBR,43.64,8589737.0
2021-10-21,GBR,43.64,8641221.0
2021-10-22,GBR,43.64,8689949.0
2021-10-23,GBR,43.64,8734934.0
2021-10-24,GBR,43.64,8773674.0
2021-10-25,GBR,43.63,8809774.0
2021-10-26,GBR,43.63,8853227.0
2021-10-27,GBR,43.63,8897149.0
2021-10-28,GBR,43.63,8936155.0
2021-10-29,GBR,43.63,8979236.0
2021-10-30,GBR,43.63,9019962.0
2021-10-31,GBR,43.63,9057629.0
2021-11-01,GBR,43.62,9097311.0
2021-11-02,GBR,43.62,9130857.0
2021-11-03,GBR,43.62,9171660.0
2021-11-04,GBR,43.62,9208219.0
2021-11-05,GBR,43.62,9241916.0
2021-11-06,GBR,43.62,9272066.0
2021-11-07,GBR,43.62,9301909.0
2021-11-08,GBR,43.61,9333891.0
2021-11-09,GBR,43.61,9366676.0
2021-11-10,GBR,43.61,9406001.0
2021-11-11,GBR,43.61,9448402.0
2021-11-12,GBR,43.61,9487302.0
2021-11-13,GBR,43.6,9524971.0
2021-11-14,GBR,43.6,9561099.0
2021-11-15,GBR,43.6,9600369.0
2021-11-16,GBR,43.6,9637190.0
2021-11-17,GBR,43.6,9675058.0
2021-11-18,GBR,43.6,9721916.0
2021-11-19,GBR,43.6,9766153.0
2021-11-20,GBR,43.59,9806034.0
2021-11-21,GBR,43.59,9845492.0
2021-11-22,GBR,43.59,9889926.0
2021-11-23,GBR,43.59,9932408.0
2021-11-24,GBR,43.59,9974843.0
2021-11-25,GBR,43.59,10021497.0
2021-11-26,GBR,43.59,10070841.0
2021-11-27,GBR,43.58,10110408.0
2021-11-28,GBR,43.58,10146915.0
2021-11-29,GBR,43.58,10189059.0
2021-11-30,GBR,43.58,10228772.0
2021-12-01,GBR,43.58,10276007.0
2021-12-02,GBR,43.57,10329074.0
2021-12-03,GBR,43.57,10379647.0
2021-12-04,GBR,43.57,10421104.0
2021-12-05,GBR,43.57,10464389.0
2021-12-06,GBR,43.57,10515239.0
2021-12-07,GBR,43.56,10560341.0
2021-12-08,GBR,43.56,10610958.0
2021-12-09,GBR,43.56,10660981.0
2021-12-10,GBR,43.56,10719165.0
2021-12-11,GBR,43.55,10771444.0
2021-12-12,GBR,43.55,10819515.0
2021-12-13,GBR,43.55,10873468.0
2021-12-14,GBR,43.55,10932545.0
2021-12-15,GBR,40.76,11010286.0
2021-12-16,GBR,40.76,11097851.0
2021-12-17,GBR,40.76,11190354.0
2021-12-18,GBR,40.76,11279428.0
2021-12-19,GBR,40.75,11361387.0
2021-12-20,GBR,40.75,11453121.0
2021-12-21,GBR,40.75,11542143.0
2021-12-22,GBR,41.3,11647473.0
2021-12-23,GBR,41.29,11769921.0
2021-12-24,GBR,41.29,11891292.0
2021-12-25,GBR,41.29,12013153.0
2021-12-26,GBR,44.07,12132098.0
2021-12-27,GBR,44.07,12239797.0
2021-12-28,GBR,44.07,12377822.0
2021-12-29,GBR,44.06,12559926.0
2021-12-30,GBR,44.06,12748050.0
2021-12-31,GBR,44.06,12937886.0
2022-01-01,GBR,42.1,13100458.0
2022-01-02,GBR,42.1,13235401.0
2022-01-03,GBR,42.1,13422815.0
2022-01-04,GBR,40.24,13641520.0
2022-01-05,GBR,40.24,13835334.0
2022-01-06,GBR,40.23,14015065.0
2022-01-07,GBR,40.23,14193228.0
2022-01-08,GBR,40.22,14333794.0
2022-01-09,GBR,40.21,14475192.0
2022-01-10,GBR,40.21,14617314.0
2022-01-11,GBR,40.21,14732594.0
2022-01-12,GBR,40.2,14862138.0
2022-01-13,GBR,40.2,14967817.0
2022-01-14,GBR,40.19,15066395.0
2022-01-15,GBR,40.19,15147120.0
2022-01-16,GBR,40.18,15217280.0
2022-01-17,GBR,40.18,15305410.0
2022-01-18,GBR,40.17,15399300.0
2022-01-19,GBR,40.17,15506750.0
2022-01-20,GBR,38.19,15613283.0
2022-01-21,GBR,38.18,15709059.0
2022-01-22,GBR,38.17,15784488.0
2022-01-23,GBR,38.16,15859288.0
2022-01-24,GBR,38.16,15953685.0
2022-01-25,GBR,38.15,16047716.0
2022-01-26,GBR,38.15,16149319.0
2022-01-27,GBR,36.83,16245474.0
2022-01-28,GBR,36.82,16333980.0
2022-01-29,GBR,36.82,16406123.0
2022-01-30,GBR,36.82,16468522.0
2022-01-31,GBR,36.81,17315893.0
2022-02-01,GBR,36.81,17428345.0
2022-02-02,GBR,36.81,17515199.0
2022-02-03,GBR,36.8,17607832.0
2022-02-04,GBR,36.8,17689885.0
2022-02-05,GBR,36.8,17749999.0
2022-02-06,GBR,36.8,17803325.0
2022-02-07,GBR,36.79,17866632.0
2022-02-08,GBR,36.79,17932803.0
2022-02-09,GBR,36.79,18000119.0
2022-02-10,GBR,36.79,18162199.0
2022-02-11,GBR,36.01,18220515.0
2022-02-12,GBR,36.01,18266015.0
2022-02-13,GBR,36.01,18306859.0
2022-02-14,GBR,36.0,18348029.0
2022-02-15,GBR,29.06,18393951.0
2022-02-16,GBR,29.06,18447706.0
2022-02-17,GBR,29.06,18499058.0
2022-02-18,GBR,29.06,18546205.0
2022-02-19,GBR,29.06,18585423.0
2022-02-20,GBR,29.06,18616433.0
2022-02-21,GBR,29.06,18654572.0
2022-02-22,GBR,29.06,18695448.0
2022-02-23,GBR,29.05,18734683.0
2022-02-24,GBR,29.05,18773164.0
2022-02-25,GBR,29.05,18804765.0
2022-02-26,GBR,29.05,18804765.0
2022-02-27,GBR,29.05,18804765.0
2022-02-28,GBR,23.15,18886701.0
2022-03-01,GBR,23.15,18985568.0
2022-03-02,GBR,23.15,19029321.0
2022-03-03,GBR,23.15,19074696.0
2022-03-04,GBR,23.15,19119181.0
2022-03-05,GBR,23.15,19119181.0
2022-03-06,GBR,23.15,19119181.0
2022-03-07,GBR,23.15,19245301.0
2022-03-08,GBR,23.15,19307014.0
2022-03-09,GBR,23.15,19373884.0
2022-03-10,GBR,23.15,19457976.0
2022-03-11,GBR,23.15,19530485.0
2022-03-12,GBR,23.15,19530485.0
2022-03-13,GBR,23.15,19530485.0
2022-03-14,GBR,23.15,19700952.0
2022-03-15,GBR,23.15,19820181.0
2022-03-16,GBR,23.15,19911155.0
2022-03-17,GBR,23.15,20001627.0
2022-03-18,GBR,20.37,20093762.0
2022-03-19,GBR,20.37,20093762.0
2022-03-20,GBR,20.37,20093762.0
2022-03-21,GBR,20.37,20319434.0
2022-03-22,GBR,20.37,20413731.0
2022-03-23,GBR,20.37,20515998.0
2022-03-24,GBR,20.37,20613817.0
2022-03-25,GBR,20.37,20691123.0
2022-03-26,GBR,20.37,20691123.0
2022-03-27,GBR,20.37,20691123.0
2022-03-28,GBR,20.37,20905515.0
2022-03-29,GBR,20.37,20986171.0
2022-03-30,GBR,20.37,21073009.0
2022-03-31,GBR,20.37,21147425.0
2022-04-01,GBR,20.37,21216874.0
2022-04-02,GBR,20.37,21216874.0
2022-04-03,GBR,20.37,21216874.0
2022-04-04,GBR,20.37,21359681.0
2022-04-05,GBR,20.37,21410305.0
2022-04-06,GBR,20.37,21461556.0
2022-04-07,GBR,20.37,21508546.0
2022-04-08,GBR,20.37,21549830.0
2022-04-09,GBR,20.37,21549830.0
2022-04-10,GBR,20.37,21549830.0
2022-04-11,GBR,20.37,21641004.0
2022-04-12,GBR,20.37,21679280.0
2022-04-13,GBR,20.37,21715116.0
2022-04-14,GBR,20.37,21747638.0
2022-04-15,GBR,20.37,21747638.0
2022-04-16,GBR,20.37,21747638.0
2022-04-17,GBR,20.37,21747638.0
2022-04-18,GBR,12.96,21747638.0
2022-04-19,GBR,11.11,21863944.0
2022-04-20,GBR,11.11,21890037.0
2022-04-21,GBR,11.11,21909509.0
2022-04-22,GBR,11.11,21933206.0
2022-04-23,GBR,11.11,21933206.0
2022-04-24,GBR,11.11,21933206.0
2022-04-25,GBR,11.11,21978198.0
2022-04-26,GBR,11.11,21994809.0
2022-04-27,GBR,11.11,22011920.0
2022-04-28,GBR,11.11,22025925.0
2022-04-29,GBR,11.11,22038340.0
2022-04-30,GBR,11.11,22038340.0
2022-05-01,GBR,11.11,22038340.0
2022-05-02,GBR,11.11,22038340.0
2022-05-03,GBR,11.11,22073858.0
2022-05-04,GBR,11.11,22090523.0
2022-05-05,GBR,11.11,22102983.0
2022-05-06,GBR,11.11,22114034.0
2022-05-07,GBR,11.11,22114034.0
2022-05-08,GBR,11.11,22114034.0
2022-05-09,GBR,11.11,22140287.0
2022-05-10,GBR,11.11,22150700.0
2022-05-11,GBR,11.11,22158820.0
2022-05-12,GBR,11.11,22173620.0
2022-05-13,GBR,11.11,22180207.0
2022-05-14,GBR,11.11,22180207.0
2022-05-15,GBR,11.11,22180207.0
2022-05-16,GBR,11.11,22203799.0
2022-05-17,GBR,11.11,22212395.0
2022-05-18,GBR,11.11,22220178.0
2022-05-19,GBR,11.11,22232377.0
2022-05-20,GBR,11.11,22238713.0
2022-05-21,GBR,11.11,22238713.0
2022-05-22,GBR,11.11,22238713.0
2022-05-23,GBR,11.11,22264680.0
2022-05-24,GBR,11.11,22271122.0
2022-05-25,GBR,11.11,22276975.0
2022-05-26,GBR,11.11,22273040.0
2022-05-27,GBR,11.11,22277696.0
2022-05-28,GBR,11.11,22277696.0
2022-05-29,GBR,11.11,22277696.0
2022-05-30,GBR,11.11,22294786.0
2022-05-31,GBR,11.11,22300587.0
2022-06-01,GBR,11.11,22305893.0
2022-06-02,GBR,11.11,22305893.0
2022-06-03,GBR,11.11,22305893.0
2022-06-04,GBR,11.11,22305893.0
2022-06-05,GBR,11.11,22305893.0
2022-06-06,GBR,11.11,22338946.0
2022-06-07,GBR,11.11,22349183.0
2022-06-08,GBR,11.11,22363067.0
2022-06-09,GBR,11.11,22373146.0
2022-06-10,GBR,11.11,22382352.0
2022-06-11,GBR,11.11,22382352.0
2022-06-12,GBR,11.11,22382352.0
2022-06-13,GBR,11.11,22410583.0
2022-06-14,GBR,11.11,22422611.0
2022-06-15,GBR,11.11,22447911.0
2022-06-16,GBR,11.11,22460449.0
2022-06-17,GBR,11.11,22472503.0
2022-06-18,GBR,11.11,22472503.0
2022-06-19,GBR,11.11,22472503.0
2022-06-20,GBR,11.11,22508928.0
2022-06-21,GBR,11.11,22525358.0
2022-06-22,GBR,11.11,22558085.0
2022-06-23,GBR,11.11,22576354.0
2022-06-24,GBR,11.11,22592827.0
2022-06-25,GBR,11.11,22592827.0
2022-06-26,GBR,11.11,22592827.0
2022-06-27,GBR,11.11,22640130.0
2022-06-28,GBR,11.11,22661542.0
2022-06-29,GBR,11.11,22697437.0
2022-06-30,GBR,11.11,22720345.0
2022-07-01,GBR,11.11,22741065.0
2022-07-02,GBR,11.11,22741065.0
2022-07-03,GBR,11.11,22741065.0
2022-07-04,GBR,11.11,22741065.0
2022-07-05,GBR,11.11,22741065.0
2022-07-06,GBR,11.11,22883995.0
2022-07-07,GBR,11.11,22883995.0
2022-07-08,GBR,11.11,22883995.0
2022-07-09,GBR,11.11,22883995.0
2022-07-10,GBR,11.11,22883995.0
2022-07-11,GBR,11.11,22883995.0
2022-07-12,GBR,11.11,22883995.0
2022-07-13,GBR,11.11,23074908.0
2022-07-14,GBR,11.11,23074908.0
2022-07-15,GBR,11.11,23074908.0
2022-07-16,GBR,11.11,23074908.0
2022-07-17,GBR,11.11,23074908.0
2022-07-18,GBR,11.11,23074908.0
2022-07-19,GBR,11.11,23074908.0
2022-07-20,GBR,11.11,23212565.0
2022-07-21,GBR,11.11,23212565.0
2022-07-22,GBR,11.11,23212565.0
2022-07-23,GBR,11.11,23212565.0
2022-07-24,GBR,11.11,23212565.0
2022-07-25,GBR,11.11,23212565.0
2022-07-26,GBR,11.11,23212565.0
2022-07-27,GBR,11.11,23304479.0
2022-07-28,GBR,11.11,23304479.0
2022-07-29,GBR,11.11,23304479.0
2022-07-30,GBR,11.11,23304479.0
2022-07-31,GBR,11.11,23304479.0
2022-08-01,GBR,11.11,23304479.0
2022-08-02,GBR,11.11,23304479.0
2022-08-03,GBR,11.11,23368899.0
2022-08-04,GBR,11.11,23368899.0
2022-08-05,GBR,11.11,23368899.0
2022-08-06,GBR,11.11,23368899.0
2022-08-07,GBR,11.11,23368899.0
2022-08-08,GBR,11.11,23368899.0
2022-08-09,GBR,11.11,23368899.0
2022-08-10,GBR,11.11,23420826.0
2022-08-11,GBR,11.11,23420826.0
2022-08-12,GBR,11.11,23420826.0
2022-08-13,GBR,11.11,23420826.0
2022-08-14,GBR,11.11,23420826.0
2022-08-15,GBR,11.11,23420826.0
2022-08-16,GBR,11.11,23420826.0
2022-08-17,GBR,11.11,23460787.0
2022-08-18,GBR,5.56,23460787.0
2022-08-19,GBR,5.56,23460787.0
2022-08-20,GBR,5.56,23460787.0
2022-08-21,GBR,5.56,23460787.0
2022-08-22,GBR,5.56,23460787.0
2022-08-23,GBR,5.56,23460787.0
2022-08-24,GBR,5.56,23460787.0
2022-08-25,GBR,5.56,23492875.0
2022-08-26,GBR,5.56,23492875.0
2022-08-27,GBR,5.56,23492875.0
2022-08-28,GBR,5.56,23492875.0
2022-08-29,GBR,5.56,23492875.0
2022-08-30,GBR,5.56,23492875.0
2022-08-31,GBR,5.56,23521792.0
2022-09-01,GBR,5.56,23521792.0
2022-09-02,GBR,5.56,23521792.0
2022-09-03,GBR,5.56,23521792.0
2022-09-04,GBR,5.56,23521792.0
2022-09-05,GBR,5.56,23521792.0
2022-09-06,GBR,5.56,23521792.0
2022-09-07,GBR,5.56,23521792.0
2022-09-08,GBR,5.56,23554519.0
2022-09-09,GBR,5.56,23554519.0
2022-09-10,GBR,5.56,23554519.0
2022-09-11,GBR,5.56,23554519.0
2022-09-12,GBR,5.56,23554519.0
2022-09-13,GBR,5.56,23554519.0
2022-09-14,GBR,5.56,23554519.0
2022-09-15,GBR,5.56,23585305.0
2022-09-16,GBR,5.56,23585305.0
2022-09-17,GBR,5.56,23585305.0
2022-09-18,GBR,5.56,23585305.0
2022-09-19,GBR,5.56,23585305.0
2022-09-20,GBR,5.56,23585305.0
2022-09-21,GBR,5.56,23585305.0
2022-09-22,GBR,5.56,23621952.0
2022-09-23,GBR,5.56,23621952.0
2022-09-24,GBR,5.56,23621952.0
2022-09-25,GBR,5.56,23621952.0
2022-09-26,GBR,5.56,23621952.0
2022-09-27,GBR,5.56,23621952.0
2022-09-28,GBR,5.56,23621952.0
2022-09-29,GBR,5.56,23672852.0
2022-09-30,GBR,5.56,23672852.0
2022-10-01,GBR,5.56,23672852.0
2022-10-02,GBR,5.56,23672852.0
2022-10-03,GBR,5.56,23672852.0
2022-10-04,GBR,5.56,23672852.0
2022-10-05,GBR,5.56,23672852.0
2022-10-06,GBR,5.56,23735273.0
2022-10-07,GBR,5.56,23735273.0
2022-10-08,GBR,5.56,23735273.0
2022-10-09,GBR,5.56,23735273.0
2022-10-10,GBR,5.56,23735273.0
2022-10-11,GBR,5.56,23735273.0
2022-10-12,GBR,5.56,23735273.0
2022-10-13,GBR,5.56,23798793.0
2022-10-14,GBR,5.56,23798793.0
2022-10-15,GBR,5.56,23798793.0
2022-10-16,GBR,5.56,23798793.0
2022-10-17,GBR,5.56,23798793.0
2022-10-18,GBR,5.56,23798793.0
2022-10-19,GBR,5.56,23798793.0
2022-10-20,GBR,5.56,23855522.0
2022-10-21,GBR,5.56,23855522.0
2022-10-22,GBR,5.56,23855522.0
2022-10-23,GBR,5.56,23855522.0
2022-10-24,GBR,5.56,23855522.0
2022-10-25,GBR,5.56,23855522.0
2022-10-26,GBR,5.56,23855522.0
2022-10-27,GBR,5.56,23898485.0
2022-10-28,GBR,5.56,23898485.0
2022-10-29,GBR,5.56,23898485.0
2022-10-30,GBR,5.56,23898485.0
2022-10-31,GBR,5.56,23898485.0
2022-11-01,GBR,5.56,23898485.0
2022-11-02,GBR,5.56,23898485.0
2022-11-03,GBR,5.56,23930037.0
2022-11-04,GBR,5.56,23930037.0
2022-11-05,GBR,5.56,23930037.0
2022-11-06,GBR,5.56,23930037.0
2022-11-07,GBR,5.56,23930037.0
2022-11-08,GBR,5.56,23930037.0
2022-11-09,GBR,5.56,23930037.0
2022-11-10,GBR,5.56,23954192.0
2022-11-11,GBR,5.56,23954192.0
2022-11-12,GBR,5.56,23954192.0
2022-11-13,GBR,5.56,23954192.0
2022-11-14,GBR,5.56,23954192.0
2022-11-15,GBR,5.56,23954192.0
2022-11-16,GBR,5.56,23954192.0
2022-11-17,GBR,5.56,23977633.0
2022-11-18,GBR,5.56,23977633.0
2022-11-19,GBR,5.56,23977633.0
2022-11-20,GBR,5.56,23977633.0
2022-11-21,GBR,5.56,23977633.0
2022-11-22,GBR,5.56,23977633.0
2022-11-23,GBR,5.56,23977633.0
2022-11-24,GBR,5.56,23998168.0
2022-11-25,GBR,5.56,23998168.0
2022-11-26,GBR,5.56,23998168.0
2022-11-27,GBR,5.56,23998168.0
2022-11-28,GBR,5.56,23998168.0
2022-11-29,GBR,5.56,23998168.0
2022-11-30,GBR,5.56,23998168.0
2022-12-01,GBR,5.56,24024742.0
2022-12-02,GBR,5.56,24024742.0
2022-12-03,GBR,5.56,24024742.0
2022-12-04,GBR,5.56,24024742.0
2022-12-05,GBR,5.56,24024742.0
2022-12-06,GBR,5.56,24024742.0
2022-12-07,GBR,5.56,24024742.0
2022-12-08,GBR,5.56,24053572.0
2022-12-09,GBR,5.56,24053572.0
2022-12-10,GBR,5.56,24053572.0
2022-12-11,GBR,5.56,24053572.0
2022-12-12,GBR,5.56,24053572.0
2022-12-13,GBR,5.56,24053572.0
2022-12-14,GBR,5.56,24053572.0
2022-12-15,GBR,5.56,24089038.0
2022-12-16,GBR,5.56,24089038.0
2022-12-17,GBR,5.56,24089038.0
2022-12-18,GBR,5.56,24089038.0
2022-12-19,GBR,5.56,24089038.0
2022-12-20,GBR,5.56,24089038.0
2022-12-21,GBR,5.56,24089038.0
2022-12-22,GBR,5.56,24135080.0
2022-12-23,GBR,5.56,24135080.0
2022-12-24,GBR,5.56,24135080.0
2022-12-25,GBR,5.56,24135080.0
2022-12-26,GBR,5.56,24135080.0
2022-12-27,GBR,5.56,24135080.0
2022-12-28,GBR,5.56,24135080.0
2022-12-29,GBR,5.56,24135080.0
2022-12-30,GBR,5.56,24135080.0
2022-12-31,GBR,5.56,24135080.0
2020-02-26,ITA,64.35,453.0
2020-02-27,ITA,64.35,655.0
2020-02-28,ITA,64.35,888.0
2020-02-29,ITA,64.35,1128.0
2020-03-01,ITA,64.35,1694.0
2020-03-02,ITA,69.91,2036.0
2020-03-03,ITA,69.91,2502.0
2020-03-04,ITA,72.69,3089.0
2020-03-05,ITA,74.54,3858.0
2020-03-06,ITA,74.54,4636.0
2020-03-07,ITA,74.54,5883.0
2020-03-08,ITA,74.54,7375.0
2020-03-09,ITA,74.54,9172.0
2020-03-10,ITA,79.63,10149.0
2020-03-11,ITA,82.41,12462.0
2020-03-12,ITA,82.41,15113.0
2020-03-13,ITA,82.41,17660.0
2020-03-14,ITA,82.41,21157.0
2020-03-15,ITA,82.41,24747.0
2020-03-16,ITA,82.41,27980.0
2020-03-17,ITA,82.41,31506.0
2020-03-18,ITA,82.41,35713.0
2020-03-19,ITA,82.41,41035.0
2020-03-20,ITA,85.19,47021.0
2020-03-21,ITA,85.19,53578.0
2020-03-22,ITA,85.19,59138.0
2020-03-23,ITA,85.19,63927.0
2020-03-24,ITA,85.19,69176.0
2020-03-25,ITA,85.19,74386.0
2020-03-26,ITA,85.19,80589.0
2020-03-27,ITA,85.19,86498.0
2020-03-28,ITA,85.19,92472.0
2020-03-29,ITA,85.19,97689.0
2020-03-30,ITA,85.19,101739.0
2020-03-31,ITA,85.19,105792.0
2020-04-01,ITA,85.19,110574.0
2020-04-02,ITA,85.19,115242.0
2020-04-03,ITA,85.19,119827.0
2020-04-04,ITA,85.19,124632.0
2020-04-05,ITA,85.19,128948.0
2020-04-06,ITA,85.19,132547.0
2020-04-07,ITA,85.19,135586.0
2020-04-08,ITA,85.19,139422.0
2020-04-09,ITA,85.19,143626.0
2020-04-10,ITA,87.96,147577.0
2020-04-11,ITA,87.96,152271.0
2020-04-12,ITA,93.52,156363.0
2020-04-13,ITA,93.52,159516.0
2020-04-14,ITA,93.52,162488.0
2020-04-15,ITA,93.52,165155.0
2020-04-16,ITA,93.52,168941.0
2020-04-17,ITA,93.52,172434.0
2020-04-18,ITA,93.52,175925.0
2020-04-19,ITA,93.52,178972.0
2020-04-20,ITA,93.52,181228.0
2020-04-21,ITA,93.52,183957.0
2020-04-22,ITA,93.52,187327.0
2020-04-23,ITA,93.52,189973.0
2020-04-24,ITA,93.52,192994.0
2020-04-25,ITA,93.52,195351.0
2020-04-26,ITA,93.52,197675.0
2020-04-27,ITA,93.52,199414.0
2020-04-28,ITA,93.52,201505.0
2020-04-29,ITA,93.52,203591.0
2020-04-30,ITA,93.52,205463.0
2020-05-01,ITA,93.52,207428.0
2020-05-02,ITA,93.52,209328.0
2020-05-03,ITA,93.52,210717.0
2020-05-04,ITA,75.0,211938.0
2020-05-05,ITA,75.0,213013.0
2020-05-06,ITA,75.0,214457.0
2020-05-07,ITA,75.0,215858.0
2020-05-08,ITA,75.0,217185.0
2020-05-09,ITA,75.0,218268.0
2020-05-10,ITA,75.0,219070.0
2020-05-11,ITA,75.0,219814.0
2020-05-12,ITA,75.0,221216.0
2020-05-13,ITA,75.0,222104.0
2020-05-14,ITA,75.0,223096.0
2020-05-15,ITA,75.0,223885.0
2020-05-16,ITA,78.7,224760.0
2020-05-17,ITA,78.7,225435.0
2020-05-18,ITA,67.59,225886.0
2020-05-19,ITA,67.59,226699.0
2020-05-20,ITA,67.59,227364.0
2020-05-21,ITA,67.59,228006.0
2020-05-22,ITA,67.59,228658.0
2020-05-23,ITA,67.59,229327.0
2020-05-24,ITA,67.59,229858.0
2020-05-25,ITA,67.59,230158.0
2020-05-26,ITA,67.59,230555.0
2020-05-27,ITA,67.59,231139.0
2020-05-28,ITA,67.59,231732.0
2020-05-29,ITA,67.59,232248.0
2020-05-30,ITA,67.59,232664.0
2020-05-31,ITA,67.59,232997.0
2020-06-01,ITA,67.59,233197.0
2020-06-02,ITA,67.59,233515.0
2020-06-03,ITA,67.59,233836.0
2020-06-04,ITA,67.59,234013.0
2020-06-05,ITA,67.59,234531.0
2020-06-06,ITA,67.59,234801.0
2020-06-07,ITA,67.59,234998.0
2020-06-08,ITA,67.59,235278.0
2020-06-09,ITA,67.59,235561.0
2020-06-10,ITA,67.59,235763.0
2020-06-11,ITA,67.59,236142.0
2020-06-12,ITA,67.59,236305.0
2020-06-13,ITA,67.59,236651.0
2020-06-14,ITA,67.59,236989.0
2020-06-15,ITA,67.59,237290.0
2020-06-16,ITA,67.59,237500.0
2020-06-17,ITA,67.59,237828.0
2020-06-18,ITA,67.59,238159.0
2020-06-19,ITA,67.59,238011.0
2020-06-20,ITA,67.59,238275.0
2020-06-21,ITA,67.59,238499.0
2020-06-22,ITA,67.59,238720.0
2020-06-23,ITA,67.59,238833.0
2020-06-24,ITA,67.59,239410.0
2020-06-25,ITA,67.59,239706.0
2020-06-26,ITA,67.59,239961.0
2020-06-27,ITA,67.59,240136.0
2020-06-28,ITA,67.59,240310.0
2020-06-29,ITA,67.59,240436.0
2020-06-30,ITA,67.59,240578.0
2020-07-01,ITA,67.59,240760.0
2020-07-02,ITA,67.59,240961.0
2020-07-03,ITA,67.59,241184.0
2020-07-04,ITA,67.59,241419.0
2020-07-05,ITA,67.59,241611.0
2020-07-06,ITA,67.59,241819.0
2020-07-07,ITA,67.59,241956.0
2020-07-08,ITA,67.59,242149.0
2020-07-09,ITA,67.59,242363.0
2020-07-10,ITA,67.59,242639.0
2020-07-11,ITA,67.59,242827.0
2020-07-12,ITA,67.59,243061.0
2020-07-13,ITA,67.59,243230.0
2020-07-14,ITA,67.59,243344.0
2020-07-15,ITA,67.59,243506.0
2020-07-16,ITA,67.59,243736.0
2020-07-17,ITA,67.59,243967.0
2020-07-18,ITA,67.59,244216.0
2020-07-19,ITA,67.59,244434.0
2020-07-20,ITA,67.59,244624.0
2020-07-21,ITA,67.59,244752.0
2020-07-22,ITA,67.59,245032.0
2020-07-23,ITA,67.59,245338.0
2020-07-24,ITA,67.59,245590.0
2020-07-25,ITA,67.59,245864.0
2020-07-26,ITA,67.59,246118.0
2020-07-27,ITA,63.89,246286.0
2020-07-28,ITA,63.89,246488.0
2020-07-29,ITA,63.89,246776.0
2020-07-30,ITA,63.89,247158.0
2020-07-31,ITA,63.89,247537.0
2020-08-01,ITA,64.81,247832.0
2020-08-02,ITA,64.81,248070.0
2020-08-03,ITA,64.81,248229.0
2020-08-04,ITA,64.81,248419.0
2020-08-05,ITA,64.81,248803.0
2020-08-06,ITA,64.81,249204.0
2020-08-07,ITA,64.81,249756.0
2020-08-08,ITA,64.81,250103.0
2020-08-09,ITA,64.81,250566.0
2020-08-10,ITA,64.81,250825.0
2020-08-11,ITA,64.81,251237.0
2020-08-12,ITA,64.81,251713.0
2020-08-13,ITA,64.81,252235.0
2020-08-14,ITA,64.81,252809.0
2020-08-15,ITA,64.81,253438.0
2020-08-16,ITA,64.81,253915.0
2020-08-17,ITA,68.52,254235.0
2020-08-18,ITA,68.52,254636.0
2020-08-19,ITA,68.52,255278.0
2020-08-20,ITA,68.52,256118.0
2020-08-21,ITA,68.52,257065.0
2020-08-22,ITA,68.52,258136.0
2020-08-23,ITA,68.52,259345.0
2020-08-24,ITA,68.52,260298.0
2020-08-25,ITA,68.52,261174.0
2020-08-26,ITA,68.52,262540.0
2020-08-27,ITA,68.52,263949.0
2020-08-28,ITA,68.52,265409.0
2020-08-29,ITA,68.52,266853.0
2020-08-30,ITA,68.52,268218.0
2020-08-31,ITA,68.52,269214.0
2020-09-01,ITA,68.52,270189.0
2020-09-02,ITA,68.52,271515.0
2020-09-03,ITA,68.52,272912.0
2020-09-04,ITA,68.52,274644.0
2020-09-05,ITA,68.52,276338.0
2020-09-06,ITA,68.52,277634.0
2020-09-07,ITA,66.67,278784.0
2020-09-08,ITA,66.67,280153.0
2020-09-09,ITA,66.67,281583.0
2020-09-10,ITA,66.67,283180.0
2020-09-11,ITA,66.67,284796.0
2020-09-12,ITA,66.67,286297.0
2020-09-13,ITA,66.67,287753.0
2020-09-14,ITA,66.67,288761.0
2020-09-15,ITA,66.67,289990.0
2020-09-16,ITA,66.67,291442.0
2020-09-17,ITA,66.67,293025.0
2020-09-18,ITA,66.67,294932.0
2020-09-19,ITA,66.67,296569.0
2020-09-20,ITA,66.67,298156.0
2020-09-21,ITA,62.96,299506.0
2020-09-22,ITA,62.96,300897.0
2020-09-23,ITA,62.96,302537.0
2020-09-24,ITA,62.96,304323.0
2020-09-25,ITA,62.96,306235.0
2020-09-26,ITA,62.96,308104.0
2020-09-27,ITA,62.96,309870.0
2020-09-28,ITA,62.96,311364.0
2020-09-29,ITA,62.96,313011.0
2020-09-30,ITA,62.96,314861.0
2020-10-01,ITA,61.11,317409.0
2020-10-02,ITA,61.11,319908.0
2020-10-03,ITA,61.11,322751.0
2020-10-04,ITA,61.11,325329.0
2020-10-05,ITA,61.11,327586.0
2020-10-06,ITA,63.89,330263.0
2020-10-07,ITA,63.89,333940.0
2020-10-08,ITA,63.89,338398.0
2020-10-09,ITA,63.89,343770.0
2020-10-10,ITA,63.89,349494.0
2020-10-11,ITA,63.89,354950.0
2020-10-12,ITA,63.89,359569.0
2020-10-13,ITA,63.89,365467.0
2020-10-14,ITA,65.74,372799.0
2020-10-15,ITA,65.74,381602.0
2020-10-16,ITA,65.74,391611.0
2020-10-17,ITA,65.74,402536.0
2020-10-18,ITA,65.74,414241.0
2020-10-19,ITA,65.74,423578.0
2020-10-20,ITA,65.74,434449.0
2020-10-21,ITA,65.74,449648.0
2020-10-22,ITA,65.74,465726.0
2020-10-23,ITA,75.93,484869.0
2020-10-24,ITA,75.93,504509.0
2020-10-25,ITA,75.93,525782.0
2020-10-26,ITA,78.7,542789.0
2020-10-27,ITA,78.7,564778.0
2020-10-28,ITA,78.7,589766.0
2020-10-29,ITA,78.7,616595.0
2020-10-30,ITA,78.7,647674.0
2020-10-31,ITA,78.7,679430.0
2020-11-01,ITA,78.7,709335.0
2020-11-02,ITA,78.7,731588.0
2020-11-03,ITA,78.7,759829.0
2020-11-04,ITA,78.7,790377.0
2020-11-05,ITA,78.7,824879.0
2020-11-06,ITA,82.41,862681.0
2020-11-07,ITA,82.41,902490.0
2020-11-08,ITA,82.41,935104.0
2020-11-09,ITA,82.41,960373.0
2020-11-10,ITA,82.41,995463.0
2020-11-11,ITA,82.41,1028424.0
2020-11-12,ITA,82.41,1066401.0
2020-11-13,ITA,82.41,1107303.0
2020-11-14,ITA,82.41,1144552.0
2020-11-15,ITA,82.41,1178529.0
2020-11-16,ITA,82.41,1205881.0
2020-11-17,ITA,82.41,1238072.0
2020-11-18,ITA,82.41,1272352.0
2020-11-19,ITA,82.41,1308528.0
2020-11-20,ITA,82.41,1345767.0
2020-11-21,ITA,82.41,1380531.0
2020-11-22,ITA,82.41,1408868.0
2020-11-23,ITA,82.41,1431795.0
2020-11-24,ITA,82.41,1455022.0
2020-11-25,ITA,82.41,1480874.0
2020-11-26,ITA,82.41,1509875.0
2020-11-27,ITA,82.41,1538217.0
2020-11-28,ITA,82.41,1564532.0
2020-11-29,ITA,82.41,1585178.0
2020-11-30,ITA,82.41,1601554.0
2020-12-01,ITA,82.41,1620901.0
2020-12-02,ITA,82.41,1641610.0
2020-12-03,ITA,82.41,1664829.0
2020-12-04,ITA,80.56,1688939.0
2020-12-05,ITA,80.56,1709991.0
2020-12-06,ITA,80.56,1728878.0
2020-12-07,ITA,80.56,1742557.0
2020-12-08,ITA,80.56,1757394.0
2020-12-09,ITA,80.56,1770149.0
2020-12-10,ITA,80.56,1787147.0
2020-12-11,ITA,80.56,1805873.0
2020-12-12,ITA,80.56,1825775.0
2020-12-13,ITA,80.56,1843712.0
2020-12-14,ITA,80.56,1855737.0
2020-12-15,ITA,80.56,1870576.0
2020-12-16,ITA,80.56,1888144.0
2020-12-17,ITA,80.56,1906377.0
2020-12-18,ITA,80.56,1921778.0
2020-12-19,ITA,80.56,1938083.0
2020-12-20,ITA,80.56,1953185.0
2020-12-21,ITA,80.56,1964054.0
2020-12-22,ITA,80.56,1977370.0
2020-12-23,ITA,80.56,1991278.0
2020-12-24,ITA,82.41,2009317.0
2020-12-25,ITA,82.41,2028354.0
2020-12-26,ITA,82.41,2038759.0
2020-12-27,ITA,82.41,2047696.0
2020-12-28,ITA,78.7,2056277.0
2020-12-29,ITA,78.7,2067487.0
2020-12-30,ITA,78.7,2083689.0
2020-12-31,ITA,82.41,2107166.0
2021-01-01,ITA,82.41,2129376.0
2021-01-02,ITA,82.41,2141201.0
2021-01-03,ITA,82.41,2155446.0
2021-01-04,ITA,82.41,2166244.0
2021-01-05,ITA,82.41,2181619.0
2021-01-06,ITA,82.41,2201945.0
2021-01-07,ITA,78.7,2220361.0
2021-01-08,ITA,78.7,2237890.0
2021-01-09,ITA,78.7,2257866.0
2021-01-10,ITA,78.7,2276491.0
2021-01-11,ITA,76.85,2289021.0
2021-01-12,ITA,76.85,2303263.0
2021-01-13,ITA,76.85,2319036.0
2021-01-14,ITA,74.07,2336279.0
2021-01-15,ITA,74.07,2352423.0
2021-01-16,ITA,74.07,2368733.0
2021-01-17,ITA,74.07,2381277.0
2021-01-18,ITA,74.07,2390102.0
2021-01-19,ITA,74.07,2400598.0
2021-01-20,ITA,74.07,2414166.0
2021-01-21,ITA,74.07,2428221.0
2021-01-22,ITA,74.07,2441854.0
2021-01-23,ITA,74.07,2455185.0
2021-01-24,ITA,74.07,2466813.0
2021-01-25,ITA,74.07,2475372.0
2021-01-26,ITA,74.07,2485956.0
2021-01-27,ITA,74.07,2501147.0
2021-01-28,ITA,74.07,2515507.0
2021-01-29,ITA,74.07,2529070.0
2021-01-30,ITA,74.07,2541783.0
2021-01-31,ITA,74.07,2553032.0
2021-02-01,ITA,74.07,2560957.0
2021-02-02,ITA,74.07,2570608.0
2021-02-03,ITA,74.07,2583790.0
2021-02-04,ITA,74.07,2597446.0
2021-02-05,ITA,74.07,2611659.0
2021-02-06,ITA,74.07,2625098.0
2021-02-07,ITA,74.07,2636738.0
2021-02-08,ITA,74.07,2644707.0
2021-02-09,ITA,74.07,2655319.0
2021-02-10,ITA,74.07,2668266.0
2021-02-11,ITA,74.07,2683403.0
2021-02-12,ITA,74.07,2697296.0
2021-02-13,ITA,74.07,2710819.0
2021-02-14,ITA,74.07,2721879.0
2021-02-15,ITA,77.78,2729223.0
2021-02-16,ITA,77.78,2739591.0
2021-02-17,ITA,77.78,2751657.0
2021-02-18,ITA,77.78,2765412.0
2021-02-19,ITA,77.78,2780882.0
2021-02-20,ITA,77.78,2795796.0
2021-02-21,ITA,77.78,2809246.0
2021-02-22,ITA,77.78,2818863.0
2021-02-23,ITA,77.78,2832162.0
2021-02-24,ITA,77.78,2848564.0
2021-02-25,ITA,77.78,2868435.0
2021-02-26,ITA,77.78,2888923.0
2021-02-27,ITA,77.78,2907825.0
2021-02-28,ITA,77.78,2925265.0
2021-03-01,ITA,77.78,2938371.0
2021-03-02,ITA,77.78,2955434.0
2021-03-03,ITA,77.78,2976274.0
2021-03-04,ITA,77.78,2999119.0
2021-03-05,ITA,77.78,3023129.0
2021-03-06,ITA,79.63,3046762.0
2021-03-07,ITA,79.63,3067486.0
2021-03-08,ITA,79.63,3081368.0
2021-03-09,ITA,79.63,3101093.0
2021-03-10,ITA,79.63,3123368.0
2021-03-11,ITA,79.63,3149017.0
2021-03-12,ITA,79.63,3175807.0
2021-03-13,ITA,79.63,3201838.0
2021-03-14,ITA,79.63,3223142.0
2021-03-15,ITA,79.63,3238394.0
2021-03-16,ITA,79.63,3258770.0
2021-03-17,ITA,79.63,3281810.0
2021-03-18,ITA,79.63,3306711.0
2021-03-19,ITA,79.63,3332418.0
2021-03-20,ITA,79.63,3356331.0
2021-03-21,ITA,79.63,3376376.0
2021-03-22,ITA,79.63,3400877.0
2021-03-23,ITA,79.63,3419616.0
2021-03-24,ITA,79.63,3440862.0
2021-03-25,ITA,79.63,3464543.0
2021-03-26,ITA,79.63,3488619.0
2021-03-27,ITA,79.63,3512453.0
2021-03-28,ITA,79.63,3532057.0
2021-03-29,ITA,79.63,3544957.0
2021-03-30,ITA,79.63,3561012.0
2021-03-31,ITA,79.63,3584899.0
2021-04-01,ITA,79.63,3607083.0
2021-04-02,ITA,79.63,3629000.0
2021-04-03,ITA,83.33,3650247.0
2021-04-04,ITA,83.33,3668264.0
2021-04-05,ITA,83.33,3678944.0
2021-04-06,ITA,75.93,3686707.0
2021-04-07,ITA,78.7,3700393.0
2021-04-08,ITA,78.7,3717602.0
2021-04-09,ITA,78.7,3736526.0
2021-04-10,ITA,78.7,3754077.0
2021-04-11,ITA,78.7,3769814.0
2021-04-12,ITA,78.7,3779594.0
2021-04-13,ITA,78.7,3793033.0
2021-04-14,ITA,78.7,3809193.0
2021-04-15,ITA,78.7,3826156.0
2021-04-16,ITA,78.7,3842079.0
2021-04-17,ITA,78.7,3857443.0
2021-04-18,ITA,78.7,3870131.0
2021-04-19,ITA,78.7,3878994.0
2021-04-20,ITA,78.7,3891063.0
2021-04-21,ITA,78.7,3904899.0
2021-04-22,ITA,78.7,3920945.0
2021-04-23,ITA,78.7,3935703.0
2021-04-24,ITA,78.7,3949517.0
2021-04-25,ITA,78.7,3962674.0
2021-04-26,ITA,75.93,3971114.0
2021-04-27,ITA,75.93,3981512.0
2021-04-28,ITA,75.93,3994894.0
2021-04-29,ITA,75.93,4009208.0
2021-04-30,ITA,75.93,4022653.0
2021-05-01,ITA,73.15,4035617.0
2021-05-02,ITA,73.15,4044762.0
2021-05-03,ITA,73.15,4050708.0
2021-05-04,ITA,73.15,4059821.0
2021-05-05,ITA,73.15,4070400.0
2021-05-06,ITA,73.15,4082198.0
2021-05-07,ITA,73.15,4092747.0
2021-05-08,ITA,73.15,4102921.0
2021-05-09,ITA,73.15,4111210.0
2021-05-10,ITA,69.44,4116287.0
2021-05-11,ITA,69.44,4123230.0
2021-05-12,ITA,69.44,4131078.0
2021-05-13,ITA,69.44,4139160.0
2021-05-14,ITA,69.44,4146722.0
2021-05-15,ITA,69.44,4153374.0
2021-05-16,ITA,69.44,4159122.0
2021-05-17,ITA,69.44,4162576.0
2021-05-18,ITA,69.44,4167025.0
2021-05-19,ITA,69.44,4172525.0
2021-05-20,ITA,69.44,4178261.0
2021-05-21,ITA,69.44,4183476.0
2021-05-22,ITA,69.44,4188190.0
2021-05-23,ITA,69.44,4192183.0
2021-05-24,ITA,66.67,4194672.0
2021-05-25,ITA,66.67,4197892.0
2021-05-26,ITA,66.67,4201827.0
2021-05-27,ITA,71.3,4205970.0
2021-05-28,ITA,71.3,4209707.0
2021-05-29,ITA,71.3,4213055.0
2021-05-30,ITA,71.3,4216003.0
2021-05-31,ITA,71.3,4217821.0
2021-06-01,ITA,71.3,4220304.0
2021-06-02,ITA,71.3,4223200.0
2021-06-03,ITA,71.3,4225163.0
2021-06-04,ITA,71.3,4227719.0
2021-06-05,ITA,71.3,4230153.0
2021-06-06,ITA,71.3,4232428.0
2021-06-07,ITA,71.3,4233698.0
2021-06-08,ITA,71.3,4235592.0
2021-06-09,ITA,71.3,4237790.0
2021-06-10,ITA,71.3,4239868.0
2021-06-11,ITA,71.3,4241760.0
2021-06-12,ITA,71.3,4243482.0
2021-06-13,ITA,71.3,4244872.0
2021-06-14,ITA,71.3,4245779.0
2021-06-15,ITA,71.3,4247032.0
2021-06-16,ITA,71.3,4248432.0
2021-06-17,ITA,71.3,4249755.0
2021-06-18,ITA,71.3,4250902.0
2021-06-19,ITA,71.3,4252095.0
2021-06-20,ITA,71.3,4252976.0
2021-06-21,ITA,69.91,4253460.0
2021-06-22,ITA,69.91,4254294.0
2021-06-23,ITA,69.91,4255434.0
2021-06-24,ITA,69.91,4255700.0
2021-06-25,ITA,69.91,4256451.0
2021-06-26,ITA,69.91,4257289.0
2021-06-27,ITA,69.91,4258069.0
2021-06-28,ITA,69.91,4258456.0
2021-06-29,ITA,69.91,4259133.0
2021-06-30,ITA,69.91,4259909.0
2021-07-01,ITA,46.31,4260788.0
2021-07-02,ITA,46.29,4261582.0
2021-07-03,ITA,46.28,4262511.0
2021-07-04,ITA,46.26,4263317.0
2021-07-05,ITA,46.25,4263797.0
2021-07-06,ITA,46.23,4264704.0
2021-07-07,ITA,46.21,4265714.0
2021-07-08,ITA,46.19,4267105.0
2021-07-09,ITA,46.16,4268491.0
2021-07-10,ITA,46.14,4269885.0
2021-07-11,ITA,46.12,4271276.0
2021-07-12,ITA,46.1,4272163.0
2021-07-13,ITA,46.08,4273693.0
2021-07-14,ITA,74.3,4275846.0
2021-07-15,ITA,74.28,4278319.0
2021-07-16,ITA,74.25,4281214.0
2021-07-17,ITA,74.23,4284332.0
2021-07-18,ITA,74.22,4287458.0
2021-07-19,ITA,74.19,4289528.0
2021-07-20,ITA,74.17,4293083.0
2021-07-21,ITA,74.15,4297337.0
2021-07-22,ITA,74.13,4302393.0
2021-07-23,ITA,74.11,4307535.0
2021-07-24,ITA,74.09,4312673.0
2021-07-25,ITA,74.08,4317415.0
2021-07-26,ITA,74.06,4320530.0
2021-07-27,ITA,74.04,4325046.0
2021-07-28,ITA,74.02,4330739.0
2021-07-29,ITA,74.0,4336906.0
2021-07-30,ITA,56.86,4343519.0
2021-07-31,ITA,56.84,4350028.0
2021-08-01,ITA,52.34,4355348.0
2021-08-02,ITA,52.28,4358533.0
2021-08-03,ITA,52.22,4363374.0
2021-08-04,ITA,52.16,4369964.0
2021-08-05,ITA,52.11,4377188.0
2021-08-06,ITA,54.48,4383787.0
2021-08-07,ITA,54.43,4390684.0
2021-08-08,ITA,54.39,4396417.0
2021-08-09,ITA,54.32,4400617.0
2021-08-10,ITA,54.27,4406241.0
2021-08-11,ITA,54.22,4413162.0
2021-08-12,ITA,54.17,4420429.0
2021-08-13,ITA,54.13,4427827.0
2021-08-14,ITA,54.11,4435008.0
2021-08-15,ITA,54.11,4440669.0
2021-08-16,ITA,54.08,4444338.0
2021-08-17,ITA,54.04,4449606.0
2021-08-18,ITA,54.01,4456765.0
2021-08-19,ITA,53.98,4464005.0
2021-08-20,ITA,53.94,4471225.0
2021-08-21,ITA,53.92,4478691.0
2021-08-22,ITA,53.9,4484613.0
2021-08-23,ITA,53.86,4488779.0
2021-08-24,ITA,53.82,4494857.0
2021-08-25,ITA,53.77,4502396.0
2021-08-26,ITA,53.72,4509611.0
2021-08-27,ITA,53.67,4517434.0
2021-08-28,ITA,53.64,4524292.0
2021-08-29,ITA,53.61,4530246.0
2021-08-30,ITA,54.94,4534499.0
2021-08-31,ITA,54.89,4539991.0
2021-09-01,ITA,58.31,4546487.0
2021-09-02,ITA,58.22,4553241.0
2021-09-03,ITA,58.15,4559970.0
2021-09-04,ITA,58.09,4566126.0
2021-09-05,ITA,58.06,4571440.0
2021-09-06,ITA,57.98,4574787.0
2021-09-07,ITA,57.89,4579502.0
2021-09-08,ITA,57.82,4585423.0
2021-09-09,ITA,57.73,4590941.0
2021-09-10,ITA,57.65,4596558.0
2021-09-11,ITA,57.59,4601749.0
2021-09-12,ITA,57.55,4606413.0
2021-09-13,ITA,57.47,4609205.0
2021-09-14,ITA,57.4,4613214.0
2021-09-15,ITA,57.33,4618040.0
2021-09-16,ITA,57.26,4623155.0
2021-09-17,ITA,57.2,4627699.0
2021-09-18,ITA,57.15,4632275.0
2021-09-19,ITA,57.11,4636111.0
2021-09-20,ITA,57.04,4638516.0
2021-09-21,ITA,56.97,4641890.0
2021-09-22,ITA,56.9,4645853.0
2021-09-23,ITA,56.84,4649906.0
2021-09-24,ITA,56.78,4653696.0
2021-09-25,ITA,56.73,4657215.0
2021-09-26,ITA,56.71,4660314.0
2021-09-27,ITA,56.65,4662087.0
2021-09-28,ITA,56.6,4665049.0
2021-09-29,ITA,56.55,4668261.0
2021-09-30,ITA,56.51,4672355.0
2021-10-01,ITA,56.47,4675758.0
2021-10-02,ITA,56.44,4679067.0
2021-10-03,ITA,56.41,4682034.0
2021-10-04,ITA,56.38,4683646.0
2021-10-05,ITA,56.34,4686109.0
2021-10-06,ITA,56.32,4689341.0
2021-10-07,ITA,56.29,4692274.0
2021-10-08,ITA,56.25,4695291.0
2021-10-09,ITA,54.83,4698038.0
2021-10-10,ITA,54.81,4700316.0
2021-10-11,ITA,54.78,4701832.0
2021-10-12,ITA,54.74,4704318.0
2021-10-13,ITA,54.71,4707087.0
2021-10-14,ITA,54.67,4709753.0
2021-10-15,ITA,50.66,4712482.0
2021-10-16,ITA,50.62,4715464.0
2021-10-17,ITA,50.6,4717899.0
2021-10-18,ITA,50.55,4719493.0
2021-10-19,ITA,48.66,4722188.0
2021-10-20,ITA,48.62,4725887.0
2021-10-21,ITA,48.58,4729678.0
2021-10-22,ITA,48.54,4733557.0
2021-10-23,ITA,48.51,4737462.0
2021-10-24,ITA,48.49,4741185.0
2021-10-25,ITA,50.31,4743720.0
2021-10-26,ITA,50.29,4747773.0
2021-10-27,ITA,50.26,4752368.0
2021-10-28,ITA,50.23,4757231.0
2021-10-29,ITA,50.19,4762563.0
2021-10-30,ITA,50.17,4767440.0
2021-10-31,ITA,50.15,4771965.0
2021-11-01,ITA,50.14,4774783.0
2021-11-02,ITA,50.11,4777614.0
2021-11-03,ITA,50.08,4782802.0
2021-11-04,ITA,50.05,4788704.0
2021-11-05,ITA,50.02,4795465.0
2021-11-06,ITA,49.99,4802225.0
2021-11-07,ITA,49.98,4808047.0
2021-11-08,ITA,49.96,4812594.0
2021-11-09,ITA,49.93,4818705.0
2021-11-10,ITA,49.91,4826738.0
2021-11-11,ITA,49.89,4835435.0
2021-11-12,ITA,49.86,4843957.0
2021-11-13,ITA,49.85,4852496.0
2021-11-14,ITA,49.84,4860061.0
2021-11-15,ITA,49.82,4865260.0
2021-11-16,ITA,49.8,4873075.0
2021-11-17,ITA,49.79,4883242.0
2021-11-18,ITA,49.78,4893887.0
2021-11-19,ITA,49.76,4904441.0
2021-11-20,ITA,49.75,4915981.0
2021-11-21,ITA,49.74,4925688.0
2021-11-22,ITA,49.74,4932091.0
2021-11-23,ITA,49.72,4942135.0
2021-11-24,ITA,49.71,4954585.0
2021-11-25,ITA,49.7,4968341.0
2021-11-26,ITA,49.68,4982022.0
2021-11-27,ITA,49.68,4994891.0
2021-11-28,ITA,49.67,5007818.0
2021-11-29,ITA,49.66,5015790.0
2021-11-30,ITA,49.65,5028547.0
2021-12-01,ITA,49.64,5043620.0
2021-12-02,ITA,49.62,5060430.0
2021-12-03,ITA,49.61,5077445.0
2021-12-04,ITA,49.6,5094072.0
2021-12-05,ITA,49.6,5109082.0
2021-12-06,ITA,49.58,5118576.0
2021-12-07,ITA,49.57,5134318.0
2021-12-08,ITA,49.57,5152264.0
2021-12-09,ITA,49.56,5164780.0
2021-12-10,ITA,49.54,5185270.0
2021-12-11,ITA,49.53,5206305.0
2021-12-12,ITA,49.52,5225517.0
2021-12-13,ITA,49.51,5238221.0
2021-12-14,ITA,49.5,5258886.0
2021-12-15,ITA,49.49,5282076.0
2021-12-16,ITA,49.48,5308180.0
2021-12-17,ITA,49.46,5336795.0
2021-12-18,ITA,49.45,5364852.0
2021-12-19,ITA,49.44,5389155.0
2021-12-20,ITA,49.43,5405360.0
2021-12-21,ITA,49.41,5436143.0
2021-12-22,ITA,49.4,5472469.0
2021-12-23,ITA,53.58,5517054.0
2021-12-24,ITA,53.57,5567644.0
2021-12-25,ITA,53.57,5622431.0
2021-12-26,ITA,53.57,5647313.0
2021-12-27,ITA,53.55,5678112.0
2021-12-28,ITA,53.53,5756412.0
2021-12-29,ITA,53.52,5854428.0
2021-12-30,ITA,53.51,5981428.0
2021-12-31,ITA,53.5,6125683.0
2022-01-01,ITA,53.5,6266939.0
2022-01-02,ITA,53.49,6328076.0
2022-01-03,ITA,53.47,6396110.0
2022-01-04,ITA,53.46,6566947.0
2022-01-05,ITA,53.44,6756035.0
2022-01-06,ITA,53.44,6975465.0
2022-01-07,ITA,53.41,7083762.0
2022-01-08,ITA,53.39,7281297.0
2022-01-09,ITA,53.37,7436939.0
2022-01-10,ITA,53.34,7554344.0
2022-01-11,ITA,53.32,7774863.0
2022-01-12,ITA,53.3,7971068.0
2022-01-13,ITA,53.27,8155645.0
2022-01-14,ITA,53.26,8356514.0
2022-01-15,ITA,53.24,8549450.0
2022-01-16,ITA,53.23,8706915.0
2022-01-17,ITA,53.21,8790302.0
2022-01-18,ITA,53.18,9018425.0
2022-01-19,ITA,53.16,9219391.0
2022-01-20,ITA,53.14,9418256.0
2022-01-21,ITA,53.12,9603856.0
2022-01-22,ITA,52.52,9781191.0
2022-01-23,ITA,52.51,9923678.0
2022-01-24,ITA,52.48,10001344.0
2022-01-25,ITA,52.45,10212621.0
2022-01-26,ITA,52.42,10383561.0
2022-01-27,ITA,52.39,10539601.0
2022-01-28,ITA,52.36,10683948.0
2022-01-29,ITA,52.33,10821375.0
2022-01-30,ITA,52.3,10925485.0
2022-01-31,ITA,52.27,10983116.0
2022-02-01,ITA,52.24,11116422.0
2022-02-02,ITA,52.2,11235745.0
2022-02-03,ITA,52.18,11348701.0
2022-02-04,ITA,52.14,11449601.0
2022-02-05,ITA,52.09,11542793.0
2022-02-06,ITA,52.07,11621736.0
2022-02-07,ITA,52.03,11663338.0
2022-02-08,ITA,52.0,11765767.0
2022-02-09,ITA,51.97,11847436.0
2022-02-10,ITA,51.94,11923631.0
2022-02-11,ITA,47.5,11991109.0
2022-02-12,ITA,47.46,12053330.0
2022-02-13,ITA,47.43,12105675.0
2022-02-14,ITA,47.4,12134451.0
2022-02-15,ITA,47.37,12205474.0
2022-02-16,ITA,47.34,12265343.0
2022-02-17,ITA,47.32,12323398.0
2022-02-18,ITA,47.29,12377098.0
2022-02-19,ITA,47.26,12427773.0
2022-02-20,ITA,47.24,12469975.0
2022-02-21,ITA,47.21,12494459.0
2022-02-22,ITA,47.19,12554596.0
2022-02-23,ITA,47.17,12603758.0
2022-02-24,ITA,47.15,12651251.0
2022-02-25,ITA,47.13,12693320.0
2022-02-26,ITA,47.1,12732680.0
2022-02-27,ITA,47.09,12764558.0
2022-02-28,ITA,46.57,12782836.0
2022-03-01,ITA,43.78,12829972.0
2022-03-02,ITA,43.78,12867918.0
2022-03-03,ITA,43.76,12910506.0
2022-03-04,ITA,43.76,12948859.0
2022-03-05,ITA,43.74,12990223.0
2022-03-06,ITA,43.74,13026112.0
2022-03-07,ITA,43.74,13048774.0
2022-03-08,ITA,43.73,13109527.0
2022-03-09,ITA,43.72,13159342.0
2022-03-10,ITA,43.72,13214498.0
2022-03-11,ITA,43.71,13268459.0
2022-03-12,ITA,43.71,13323179.0
2022-03-13,ITA,43.7,13373207.0
2022-03-14,ITA,43.7,13402905.0
2022-03-15,ITA,43.69,13489319.0
2022-03-16,ITA,43.69,13563466.0
2022-03-17,ITA,43.68,13645834.0
2022-03-18,ITA,43.68,13724411.0
2022-03-19,ITA,43.68,13800179.0
2022-03-20,ITA,43.68,13861743.0
2022-03-21,ITA,43.67,13895188.0
2022-03-22,ITA,43.67,13992092.0
2022-03-23,ITA,43.67,14070450.0
2022-03-24,ITA,43.67,14153098.0
2022-03-25,ITA,43.66,14229495.0
2022-03-26,ITA,43.66,14304111.0
2022-03-27,ITA,43.66,14364723.0
2022-03-28,ITA,43.65,14396283.0
2022-03-29,ITA,43.65,14496579.0
2022-03-30,ITA,43.65,14567990.0
2022-03-31,ITA,43.65,14642354.0
2022-04-01,ITA,36.46,14719394.0
2022-04-02,ITA,36.46,14790806.0
2022-04-03,ITA,36.46,14845815.0
2022-04-04,ITA,36.46,14877144.0
2022-04-05,ITA,36.46,14966058.0
2022-04-06,ITA,36.45,15035943.0
2022-04-07,ITA,36.45,15106066.0
2022-04-08,ITA,36.45,15173707.0
2022-04-09,ITA,36.45,15238128.0
2022-04-10,ITA,36.45,15292048.0
2022-04-11,ITA,36.45,15320753.0
2022-04-12,ITA,36.45,15404809.0
2022-04-13,ITA,36.45,15467395.0
2022-04-14,ITA,36.44,15533012.0
2022-04-15,ITA,36.44,15595302.0
2022-04-16,ITA,36.44,15659835.0
2022-04-17,ITA,36.44,15712088.0
2022-04-18,ITA,36.44,15730676.0
2022-04-19,ITA,36.44,15758002.0
2022-04-20,ITA,36.44,15858442.0
2022-04-21,ITA,36.44,15934437.0
2022-04-22,ITA,36.44,16008181.0
2022-04-23,ITA,36.44,16079209.0
2022-04-24,ITA,36.44,16136057.0
2022-04-25,ITA,36.44,16161339.0
2022-04-26,ITA,36.44,16191323.0
2022-04-27,ITA,36.44,16279754.0
2022-04-28,ITA,36.44,16349788.0
2022-04-29,ITA,36.43,16409183.0
2022-04-30,ITA,36.43,16463200.0
2022-05-01,ITA,22.52,16504791.0
2022-05-02,ITA,22.52,16523859.0
2022-05-03,ITA,22.52,16586268.0
2022-05-04,ITA,22.52,16633911.0
2022-05-05,ITA,22.52,16682626.0
2022-05-06,ITA,22.52,16726990.0
2022-05-07,ITA,22.52,16767773.0
2022-05-08,ITA,22.52,16798998.0
2022-05-09,ITA,22.52,16816419.0
2022-05-10,ITA,22.52,16872618.0
2022-05-11,ITA,22.52,16915301.0
2022-05-12,ITA,22.52,16954784.0
2022-05-13,ITA,22.52,16993813.0
2022-05-14,ITA,22.52,17030147.0
2022-05-15,ITA,22.52,17057873.0
2022-05-16,ITA,22.52,17071649.0
2022-05-17,ITA,22.52,17116550.0
2022-05-18,ITA,22.52,17147477.0
2022-05-19,ITA,22.52,17178199.0
2022-05-20,ITA,22.52,17205017.0
2022-05-21,ITA,22.52,17229263.0
2022-05-22,ITA,22.52,17247552.0
2022-05-23,ITA,22.52,17257573.0
2022-05-24,ITA,22.52,17288287.0
2022-05-25,ITA,22.52,17312432.0
2022-05-26,ITA,22.52,17333299.0
2022-05-27,ITA,22.52,17355119.0
2022-05-28,ITA,22.52,17373741.0
2022-05-29,ITA,22.52,17388877.0
2022-05-30,ITA,22.52,17396723.0
2022-05-31,ITA,22.52,17421410.0
2022-06-01,ITA,19.22,17440232.0
2022-06-02,ITA,19.22,17457950.0
2022-06-03,ITA,19.22,17467642.0
2022-06-04,ITA,19.22,17490451.0
2022-06-05,ITA,19.22,17505973.0
2022-06-06,ITA,19.22,17514589.0
2022-06-07,ITA,19.22,17543136.0
2022-06-08,ITA,19.22,17566061.0
2022-06-09,ITA,19.22,17589595.0
2022-06-10,ITA,19.22,17611607.0
2022-06-11,ITA,19.22,17634065.0
2022-06-12,ITA,19.22,17653375.0
2022-06-13,ITA,19.22,17664043.0
2022-06-14,ITA,19.22,17703887.0
2022-06-15,ITA,19.22,17736696.0
2022-06-16,ITA,19.22,17773764.0
2022-06-17,ITA,19.22,17809934.0
2022-06-18,ITA,19.22,17844905.0
2022-06-19,ITA,19.22,17879160.0
2022-06-20,ITA,19.22,17896065.0
2022-06-21,ITA,19.22,17959329.0
2022-06-22,ITA,19.22,18014202.0
2022-06-23,ITA,19.22,18071634.0
2022-06-24,ITA,19.22,18128044.0
2022-06-25,ITA,19.22,18184917.0
2022-06-26,ITA,19.22,18234242.0
2022-06-27,ITA,19.22,18259261.0
2022-06-28,ITA,19.22,18343422.0
2022-06-29,ITA,19.22,18438877.0
2022-06-30,ITA,19.22,18523111.0
2022-07-01,ITA,19.22,18610011.0
2022-07-02,ITA,19.22,18695954.0
2022-07-03,ITA,19.22,18768871.0
2022-07-04,ITA,19.22,18805756.0
2022-07-05,ITA,19.22,18938771.0
2022-07-06,ITA,19.22,19048788.0
2022-07-07,ITA,19.22,19157174.0
2022-07-08,ITA,19.22,19259037.0
2022-07-09,ITA,19.22,19357938.0
2022-07-10,ITA,19.22,19439501.0
2022-07-11,ITA,19.22,19523262.0
2022-07-12,ITA,19.22,19667320.0
2022-07-13,ITA,19.22,19778911.0
2022-07-14,ITA,19.22,19887543.0
2022-07-15,ITA,19.22,19985479.0
2022-07-16,ITA,19.22,20076863.0
2022-07-17,ITA,19.22,20145859.0
2022-07-18,ITA,19.22,20177910.0
2022-07-19,ITA,19.22,20299013.0
2022-07-20,ITA,19.22,20385814.0
2022-07-21,ITA,19.22,20467349.0
2022-07-22,ITA,19.22,20539016.0
2022-07-23,ITA,19.22,20608190.0
2022-07-24,ITA,19.22,20660065.0
2022-07-25,ITA,19.22,20684182.0
2022-07-26,ITA,19.22,20772833.0
2022-07-27,ITA,19.22,20837233.0
2022-07-28,ITA,19.22,20898059.0
2022-07-29,ITA,19.22,20952476.0
2022-07-30,ITA,19.22,21002773.0
2022-07-31,ITA,19.22,21040025.0
2022-08-01,ITA,19.22,21059545.0
2022-08-02,ITA,19.22,21124644.0
2022-08-03,ITA,19.22,21170600.0
2022-08-04,ITA,19.22,21213559.0
2022-08-05,ITA,19.22,21251774.0
2022-08-06,ITA,19.22,21286771.0
2022-08-07,ITA,19.22,21313427.0
2022-08-08,ITA,19.22,21325402.0
2022-08-09,ITA,19.22,21368480.0
2022-08-10,ITA,19.22,21400179.0
2022-08-11,ITA,19.22,21428602.0
2022-08-12,ITA,19.22,21455291.0
2022-08-13,ITA,19.22,21480076.0
2022-08-14,ITA,19.22,21499531.0
2022-08-15,ITA,19.22,21509424.0
2022-08-16,ITA,19.22,21518365.0
2022-08-17,ITA,19.22,21554626.0
2022-08-18,ITA,19.22,21581917.0
2022-08-19,ITA,19.22,21606606.0
2022-08-20,ITA,19.22,21630998.0
2022-08-21,ITA,19.22,21650468.0
2022-08-22,ITA,19.22,21660885.0
2022-08-23,ITA,19.22,21696242.0
2022-08-24,ITA,19.22,21721630.0
2022-08-25,ITA,19.22,21745065.0
2022-08-26,ITA,19.22,21767060.0
2022-08-27,ITA,19.22,21788862.0
2022-08-28,ITA,19.22,21806509.0
2022-08-29,ITA,19.22,21814856.0
2022-08-30,ITA,19.22,21845943.0
2022-08-31,ITA,19.22,21867757.0
2022-09-01,ITA,15.51,21888255.0
2022-09-02,ITA,15.51,21907413.0
2022-09-03,ITA,15.51,21925073.0
2022-09-04,ITA,15.51,21938269.0
2022-09-05,ITA,15.51,21944877.0
2022-09-06,ITA,15.51,21969725.0
2022-09-07,ITA,15.51,21987295.0
2022-09-08,ITA,15.51,22004612.0
2022-09-09,ITA,15.51,22020154.0
2022-09-10,ITA,15.51,22035291.0
2022-09-11,ITA,15.51,22047192.0
2022-09-12,ITA,15.51,22054443.0
2022-09-13,ITA,15.51,22077601.0
2022-09-14,ITA,15.51,22096450.0
2022-09-15,ITA,15.51,22114423.0
2022-09-16,ITA,15.51,22131785.0
2022-09-17,ITA,15.51,22148935.0
2022-09-18,ITA,15.51,22161016.0
2022-09-19,ITA,15.51,22169273.0
2022-09-20,ITA,15.51,22197658.0
2022-09-21,ITA,15.51,22218846.0
2022-09-22,ITA,15.51,22241369.0
2022-09-23,ITA,15.51,22262452.0
2022-09-24,ITA,15.51,22284812.0
2022-09-25,ITA,15.51,22303606.0
2022-09-26,ITA,15.51,22313612.0
2022-09-27,ITA,15.51,22358487.0
2022-09-28,ITA,15.51,22395282.0
2022-09-29,ITA,15.51,22432803.0
2022-09-30,ITA,15.51,22467278.0
2022-10-01,ITA,15.51,22500346.0
2022-10-02,ITA,15.51,22529252.0
2022-10-03,ITA,15.51,22542568.0
2022-10-04,ITA,15.51,22602840.0
2022-10-05,ITA,15.51,22648063.0
2022-10-06,ITA,15.51,22692912.0
2022-10-07,ITA,15.51,22737577.0
2022-10-08,ITA,15.51,22781293.0
2022-10-09,ITA,15.51,22815736.0
2022-10-10,ITA,15.51,22830825.0
2022-10-11,ITA,15.51,22896742.0
2022-10-12,ITA,15.51,22944496.0
2022-10-13,ITA,15.51,22990201.0
2022-10-14,ITA,15.51,23030777.0
2022-10-15,ITA,15.51,23069745.0
2022-10-16,ITA,15.51,23099983.0
2022-10-17,ITA,15.51,23114013.0
2022-10-18,ITA,15.51,23172370.0
2022-10-19,ITA,15.51,23214073.0
2022-10-20,ITA,15.51,23254633.0
2022-10-21,ITA,15.51,23290747.0
2022-10-22,ITA,15.51,23322522.0
2022-10-23,ITA,15.51,23348075.0
2022-10-24,ITA,15.51,23359680.0
2022-10-25,ITA,15.51,23408393.0
2022-10-26,ITA,15.51,23443429.0
2022-10-27,ITA,15.51,23475187.0
2022-10-28,ITA,15.51,23504224.0
2022-10-29,ITA,15.51,23531023.0
2022-10-30,ITA,15.51,23531023.0
2022-10-31,ITA,15.51,23531023.0
2022-11-01,ITA,15.51,23531023.0
2022-11-02,ITA,15.51,23531023.0
2022-11-03,ITA,15.51,23531023.0
2022-11-04,ITA,15.51,23642011.0
2022-11-05,ITA,15.51,23642011.0
2022-11-06,ITA,15.51,23642011.0
2022-11-07,ITA,15.51,23642011.0
2022-11-08,ITA,19.21,23642011.0
2022-11-09,ITA,19.21,23642011.0
2022-11-10,ITA,19.21,23642011.0
2022-11-11,ITA,19.21,23823192.0
2022-11-12,ITA,19.21,23823192.0
2022-11-13,ITA,19.21,23823192.0
2022-11-14,ITA,19.21,23823192.0
2022-11-15,ITA,19.21,23823192.0
2022-11-16,ITA,19.21,23823192.0
2022-11-17,ITA,19.21,23823192.0
2022-11-18,ITA,19.21,24031538.0
2022-11-19,ITA,19.21,24031538.0
2022-11-20,ITA,19.21,24031538.0
2022-11-21,ITA,19.21,24031538.0
2022-11-22,ITA,19.21,24031538.0
2022-11-23,ITA,19.21,24031538.0
2022-11-24,ITA,19.21,24031538.0
2022-11-25,ITA,19.21,24260660.0
2022-11-26,ITA,19.21,24260660.0
2022-11-27,ITA,19.21,24260660.0
2022-11-28,ITA,19.21,24260660.0
2022-11-29,ITA,19.21,24260660.0
2022-11-30,ITA,19.21,24260660.0
2022-12-01,ITA,19.21,24260660.0
2022-12-02,ITA,19.21,24488080.0
2022-12-03,ITA,19.21,24488080.0
2022-12-04,ITA,19.21,24488080.0
2022-12-05,ITA,19.21,24488080.0
2022-12-06,ITA,19.21,24488080.0
2022-12-07,ITA,19.21,24488080.0
2022-12-08,ITA,19.21,24488080.0
2022-12-09,ITA,19.21,24709404.0
2022-12-10,ITA,19.21,24709404.0
2022-12-11,ITA,19.21,24709404.0
2022-12-12,ITA,19.21,24709404.0
2022-12-13,ITA,19.21,24709404.0
2022-12-14,ITA,19.21,24709404.0
2022-12-15,ITA,19.21,24709404.0
2022-12-16,ITA,19.21,24884034.0
2022-12-17,ITA,19.21,24884034.0
2022-12-18,ITA,19.21,24884034.0
2022-12-19,ITA,19.21,24884034.0
2022-12-20,ITA,19.21,24884034.0
2022-12-21,ITA,19.21,24884034.0
2022-12-22,ITA,19.21,24884034.0
2022-12-23,ITA,19.21,25021606.0
2022-12-24,ITA,19.21,25021606.0
2022-12-25,ITA,19.21,25021606.0
2022-12-26,ITA,19.21,25021606.0
2022-12-27,ITA,19.21,25021606.0
2022-12-28,ITA,21.99,25021606.0
2022-12-29,ITA,21.99,25021606.0
2022-12-30,ITA,21.99,25143705.0
2022-12-31,ITA,21.99,25143705.0
2020-02-26,ROU,16.67,1.0
2020-02-27,ROU,16.67,1.0
2020-02-28,ROU,16.67,3.0
2020-02-29,ROU,16.67,3.0
2020-03-01,ROU,16.67,3.0
2020-03-02,ROU,16.67,3.0
2020-03-03,ROU,16.67,3.0
2020-03-04,ROU,16.67,4.0
2020-03-05,ROU,16.67,6.0
2020-03-06,ROU,16.67,9.0
2020-03-07,ROU,16.67,9.0
2020-03-08,ROU,30.56,15.0
2020-03-09,ROU,33.33,15.0
2020-03-10,ROU,33.33,25.0
2020-03-11,ROU,44.44,45.0
2020-03-12,ROU,58.33,49.0
2020-03-13,ROU,58.33,89.0
2020-03-14,ROU,58.33,123.0
2020-03-15,ROU,58.33,131.0
2020-03-16,ROU,58.33,158.0
2020-03-17,ROU,58.33,184.0
2020-03-18,ROU,58.33,260.0
2020-03-19,ROU,61.11,277.0
2020-03-20,ROU,61.11,308.0
2020-03-21,ROU,69.44,367.0
2020-03-22,ROU,75.0,433.0
2020-03-23,ROU,75.0,576.0
2020-03-24,ROU,75.0,794.0
2020-03-25,ROU,78.7,906.0
2020-03-26,ROU,78.7,1029.0
2020-03-27,ROU,78.7,1292.0
2020-03-28,ROU,78.7,1452.0
2020-03-29,ROU,78.7,1815.0
2020-03-30,ROU,81.48,2109.0
2020-03-31,ROU,87.04,2245.0
2020-04-01,ROU,87.04,2460.0
2020-04-02,ROU,87.04,2738.0
2020-04-03,ROU,87.04,3183.0
2020-04-04,ROU,87.04,3613.0
2020-04-05,ROU,87.04,3864.0
2020-04-06,ROU,87.04,4057.0
2020-04-07,ROU,87.04,4417.0
2020-04-08,ROU,87.04,4761.0
2020-04-09,ROU,87.04,5202.0
2020-04-10,ROU,87.04,5467.0
2020-04-11,ROU,87.04,5990.0
2020-04-12,ROU,87.04,6300.0
2020-04-13,ROU,87.04,6633.0
2020-04-14,ROU,87.04,6879.0
2020-04-15,ROU,87.04,7216.0
2020-04-16,ROU,87.04,7707.0
2020-04-17,ROU,87.04,8067.0
2020-04-18,ROU,87.04,8418.0
2020-04-19,ROU,87.04,8746.0
2020-04-20,ROU,87.04,8936.0
2020-04-21,ROU,87.04,9242.0
2020-04-22,ROU,87.04,9710.0
2020-04-23,ROU,87.04,10096.0
2020-04-24,ROU,87.04,10417.0
2020-04-25,ROU,87.04,10635.0
2020-04-26,ROU,87.04,11036.0
2020-04-27,ROU,87.04,11339.0
2020-04-28,ROU,87.04,11616.0
2020-04-29,ROU,87.04,11978.0
2020-04-30,ROU,87.04,12240.0
2020-05-01,ROU,87.04,12567.0
2020-05-02,ROU,87.04,12732.0
2020-05-03,ROU,87.04,13163.0
2020-05-04,ROU,87.04,13512.0
2020-05-05,ROU,87.04,13837.0
2020-05-06,ROU,87.04,14107.0
2020-05-07,ROU,87.04,14499.0
2020-05-08,ROU,87.04,14811.0
2020-05-09,ROU,87.04,15131.0
2020-05-10,ROU,87.04,15362.0
2020-05-11,ROU,78.7,15588.0
2020-05-12,ROU,78.7,15778.0
2020-05-13,ROU,78.7,16002.0
2020-05-14,ROU,78.7,16247.0
2020-05-15,ROU,78.7,16437.0
2020-05-16,ROU,75.0,16704.0
2020-05-17,ROU,75.0,16871.0
2020-05-18,ROU,75.0,17036.0
2020-05-19,ROU,75.0,17191.0
2020-05-20,ROU,75.0,17387.0
2020-05-21,ROU,75.0,17585.0
2020-05-22,ROU,75.0,17712.0
2020-05-23,ROU,75.0,17857.0
2020-05-24,ROU,75.0,18070.0
2020-05-25,ROU,75.0,18283.0
2020-05-26,ROU,75.0,18429.0
2020-05-27,ROU,75.0,18594.0
2020-05-28,ROU,75.0,18791.0
2020-05-29,ROU,75.0,18982.0
2020-05-30,ROU,75.0,19133.0
2020-05-31,ROU,75.0,19257.0
2020-06-01,ROU,57.41,19398.0
2020-06-02,ROU,53.7,19517.0
2020-06-03,ROU,53.7,19669.0
2020-06-04,ROU,53.7,19907.0
2020-06-05,ROU,53.7,20103.0
2020-06-06,ROU,53.7,20290.0
2020-06-07,ROU,53.7,20479.0
2020-06-08,ROU,53.7,20604.0
2020-06-09,ROU,53.7,20749.0
2020-06-10,ROU,53.7,20945.0
2020-06-11,ROU,53.7,21182.0
2020-06-12,ROU,53.7,21404.0
2020-06-13,ROU,53.7,21679.0
2020-06-14,ROU,53.7,21999.0
2020-06-15,ROU,50.93,22165.0
2020-06-16,ROU,50.93,22415.0
2020-06-17,ROU,41.67,22760.0
2020-06-18,ROU,41.67,23080.0
2020-06-19,ROU,41.67,23400.0
2020-06-20,ROU,41.67,23730.0
2020-06-21,ROU,41.67,24045.0
2020-06-22,ROU,41.67,24291.0
2020-06-23,ROU,41.67,24505.0
2020-06-24,ROU,41.67,24826.0
2020-06-25,ROU,41.67,25286.0
2020-06-26,ROU,41.67,25697.0
2020-06-27,ROU,41.67,26022.0
2020-06-28,ROU,41.67,26313.0
2020-06-29,ROU,41.67,26582.0
2020-06-30,ROU,41.67,26970.0
2020-07-01,ROU,41.67,27296.0
2020-07-02,ROU,41.67,27746.0
2020-07-03,ROU,41.67,28166.0
2020-07-04,ROU,41.67,28582.0
2020-07-05,ROU,41.67,28973.0
2020-07-06,ROU,41.67,29223.0
2020-07-07,ROU,38.89,29620.0
2020-07-08,ROU,42.59,30175.0
2020-07-09,ROU,42.59,30789.0
2020-07-10,ROU,42.59,31381.0
2020-07-11,ROU,42.59,32079.0
2020-07-12,ROU,42.59,32535.0
2020-07-13,ROU,42.59,32948.0
2020-07-14,ROU,42.59,33585.0
2020-07-15,ROU,42.59,34226.0
2020-07-16,ROU,42.59,35003.0
2020-07-17,ROU,42.59,35802.0
2020-07-18,ROU,42.59,36691.0
2020-07-19,ROU,42.59,37458.0
2020-07-20,ROU,42.59,38139.0
2020-07-21,ROU,42.59,39133.0
2020-07-22,ROU,42.59,40163.0
2020-07-23,ROU,42.59,41275.0
2020-07-24,ROU,42.59,42394.0
2020-07-25,ROU,42.59,43678.0
2020-07-26,ROU,42.59,44798.0
2020-07-27,ROU,42.59,45902.0
2020-07-28,ROU,42.59,47053.0
2020-07-29,ROU,42.59,48235.0
2020-07-30,ROU,42.59,49591.0
2020-07-31,ROU,42.59,50886.0
2020-08-01,ROU,42.59,52111.0
2020-08-02,ROU,42.59,53186.0
2020-08-03,ROU,42.59,54009.0
2020-08-04,ROU,42.59,55241.0
2020-08-05,ROU,42.59,56550.0
2020-08-06,ROU,42.59,57895.0
2020-08-07,ROU,42.59,59273.0
2020-08-08,ROU,42.59,60623.0
2020-08-09,ROU,42.59,61768.0
2020-08-10,ROU,42.59,62547.0
2020-08-11,ROU,42.59,63762.0
2020-08-12,ROU,42.59,65177.0
2020-08-13,ROU,42.59,66631.0
2020-08-14,ROU,42.59,68046.0
2020-08-15,ROU,42.59,69374.0
2020-08-16,ROU,42.59,70461.0
2020-08-17,ROU,42.59,71194.0
2020-08-18,ROU,42.59,72208.0
2020-08-19,ROU,42.59,73617.0
2020-08-20,ROU,42.59,74963.0
2020-08-21,ROU,42.59,76355.0
2020-08-22,ROU,42.59,77544.0
2020-08-23,ROU,42.59,78505.0
2020-08-24,ROU,42.59,79330.0
2020-08-25,ROU,42.59,80390.0
2020-08-26,ROU,42.59,81646.0
2020-08-27,ROU,42.59,83150.0
2020-08-28,ROU,42.59,84468.0
2020-08-29,ROU,42.59,85833.0
2020-08-30,ROU,42.59,86785.0
2020-08-31,ROU,42.59,87540.0
2020-09-01,ROU,42.59,88593.0
2020-09-02,ROU,42.59,89891.0
2020-09-03,ROU,45.37,91256.0
2020-09-04,ROU,45.37,92595.0
2020-09-05,ROU,45.37,93864.0
2020-09-06,ROU,45.37,95014.0
2020-09-07,ROU,45.37,95897.0
2020-09-08,ROU,45.37,97033.0
2020-09-09,ROU,45.37,98304.0
2020-09-10,ROU,45.37,99684.0
2020-09-11,ROU,45.37,101075.0
2020-09-12,ROU,45.37,102386.0
2020-09-13,ROU,45.37,103495.0
2020-09-14,ROU,43.52,104187.0
2020-09-15,ROU,43.52,105298.0
2020-09-16,ROU,43.52,107011.0
2020-09-17,ROU,43.52,108690.0
2020-09-18,ROU,43.52,110217.0
2020-09-19,ROU,43.52,111550.0
2020-09-20,ROU,43.52,112781.0
2020-09-21,ROU,43.52,113589.0
2020-09-22,ROU,43.52,114648.0
2020-09-23,ROU,43.52,116415.0
2020-09-24,ROU,43.52,118054.0
2020-09-25,ROU,43.52,119683.0
2020-09-26,ROU,43.52,121235.0
2020-09-27,ROU,43.52,122673.0
2020-09-28,ROU,43.52,123944.0
2020-09-29,ROU,43.52,125414.0
2020-09-30,ROU,43.52,127572.0
2020-10-01,ROU,43.52,129658.0
2020-10-02,ROU,43.52,132001.0
2020-10-03,ROU,43.52,134065.0
2020-10-04,ROU,43.52,135900.0
2020-10-05,ROU,43.52,137491.0
2020-10-06,ROU,43.52,139612.0
2020-10-07,ROU,45.37,142570.0
2020-10-08,ROU,45.37,145700.0
2020-10-09,ROU,44.44,148886.0
2020-10-10,ROU,44.44,152403.0
2020-10-11,ROU,44.44,155283.0
2020-10-12,ROU,44.44,157352.0
2020-10-13,ROU,44.44,160461.0
2020-10-14,ROU,44.44,164477.0
2020-10-15,ROU,44.44,168490.0
2020-10-16,ROU,44.44,172516.0
2020-10-17,ROU,44.44,176468.0
2020-10-18,ROU,44.44,180388.0
2020-10-19,ROU,44.44,182854.0
2020-10-20,ROU,54.63,186254.0
2020-10-21,ROU,54.63,191102.0
2020-10-22,ROU,54.63,196004.0
2020-10-23,ROU,54.63,201032.0
2020-10-24,ROU,54.63,205793.0
2020-10-25,ROU,54.63,209648.0
2020-10-26,ROU,54.63,212492.0
2020-10-27,ROU,54.63,217216.0
2020-10-28,ROU,54.63,222559.0
2020-10-29,ROU,54.63,229040.0
2020-10-30,ROU,54.63,235586.0
2020-10-31,ROU,54.63,241339.0
2020-11-01,ROU,54.63,246663.0
2020-11-02,ROU,54.63,250704.0
2020-11-03,ROU,54.63,258437.0
2020-11-04,ROU,54.63,267088.0
2020-11-05,ROU,54.63,276802.0
2020-11-06,ROU,54.63,287062.0
2020-11-07,ROU,54.63,296999.0
2020-11-08,ROU,54.63,303751.0
2020-11-09,ROU,66.67,306991.0
2020-11-10,ROU,66.67,314295.0
2020-11-11,ROU,66.67,324094.0
2020-11-12,ROU,66.67,334236.0
2020-11-13,ROU,66.67,343725.0
2020-11-14,ROU,66.67,353185.0
2020-11-15,ROU,66.67,360281.0
2020-11-16,ROU,76.85,365212.0
2020-11-17,ROU,76.85,373474.0
2020-11-18,ROU,76.85,383743.0
2020-11-19,ROU,76.85,393851.0
2020-11-20,ROU,76.85,403123.0
2020-11-21,ROU,76.85,412808.0
2020-11-22,ROU,76.85,418645.0
2020-11-23,ROU,76.85,422852.0
2020-11-24,ROU,76.85,430605.0
2020-11-25,ROU,76.85,440344.0
2020-11-26,ROU,76.85,449349.0
2020-11-27,ROU,76.85,457848.0
2020-11-28,ROU,76.85,465982.0
2020-11-29,ROU,76.85,471536.0
2020-11-30,ROU,76.85,475362.0
2020-12-01,ROU,76.85,479634.0
2020-12-02,ROU,76.85,484550.0
2020-12-03,ROU,76.85,492211.0
2020-12-04,ROU,76.85,500273.0
2020-12-05,ROU,76.85,508345.0
2020-12-06,ROU,76.85,513576.0
2020-12-07,ROU,76.85,517236.0
2020-12-08,ROU,76.85,524675.0
2020-12-09,ROU,76.85,532040.0
2020-12-10,ROU,76.85,539107.0
2020-12-11,ROU,76.85,545567.0
2020-12-12,ROU,76.85,551900.0
2020-12-13,ROU,76.85,556335.0
2020-12-14,ROU,76.85,559587.0
2020-12-15,ROU,76.85,565758.0
2020-12-16,ROU,76.85,571749.0
2020-12-17,ROU,76.85,577446.0
2020-12-18,ROU,76.85,582786.0
2020-12-19,ROU,76.85,587944.0
2020-12-20,ROU,76.85,591294.0
2020-12-21,ROU,76.85,593783.0
2020-12-22,ROU,76.85,598792.0
2020-12-23,ROU,76.85,604251.0
2020-12-24,ROU,76.85,608561.0
2020-12-25,ROU,76.85,612373.0
2020-12-26,ROU,76.85,613760.0
2020-12-27,ROU,76.85,615809.0
2020-12-28,ROU,76.85,618429.0
2020-12-29,ROU,76.85,623066.0
2020-12-30,ROU,76.85,627941.0
2020-12-31,ROU,76.85,632263.0
2021-01-01,ROU,76.85,636201.0
2021-01-02,ROU,76.85,637395.0
2021-01-03,ROU,76.85,640429.0
2021-01-04,ROU,76.85,643559.0
2021-01-05,ROU,76.85,648288.0
2021-01-06,ROU,76.85,654007.0
2021-01-07,ROU,76.85,658958.0
2021-01-08,ROU,76.85,663799.0
2021-01-09,ROU,76.85,668202.0
2021-01-10,ROU,76.85,671284.0
2021-01-11,ROU,76.85,673271.0
2021-01-12,ROU,76.85,676968.0
2021-01-13,ROU,76.85,681392.0
2021-01-14,ROU,76.85,684917.0
2021-01-15,ROU,76.85,688270.0
2021-01-16,ROU,76.85,691488.0
2021-01-17,ROU,76.85,693644.0
2021-01-18,ROU,76.85,695153.0
2021-01-19,ROU,76.85,697898.0
2021-01-20,ROU,76.85,700898.0
2021-01-21,ROU,76.85,703776.0
2021-01-22,ROU,76.85,706475.0
2021-01-23,ROU,76.85,709194.0
2021-01-24,ROU,76.85,711010.0
2021-01-25,ROU,76.85,712561.0
2021-01-26,ROU,76.85,715438.0
2021-01-27,ROU,76.85,718612.0
2021-01-28,ROU,76.85,721513.0
2021-01-29,ROU,76.85,724250.0
2021-01-30,ROU,76.85,726918.0
2021-01-31,ROU,76.85,728743.0
2021-02-01,ROU,76.85,730056.0
2021-02-02,ROU,76.85,732732.0
2021-02-03,ROU,76.85,735484.0
2021-02-04,ROU,76.85,738152.0
2021-02-05,ROU,76.85,740732.0
2021-02-06,ROU,76.85,743343.0
2021-02-07,ROU,76.85,745318.0
2021-02-08,ROU,76.85,746637.0
2021-02-09,ROU,76.85,749434.0
2021-02-10,ROU,76.85,752482.0
2021-02-11,ROU,76.85,755126.0
2021-02-12,ROU,76.85,757676.0
2021-02-13,ROU,76.85,760091.0
2021-02-14,ROU,76.85,761963.0
2021-02-15,ROU,73.15,763294.0
2021-02-16,ROU,73.15,765970.0
2021-02-17,ROU,73.15,768785.0
2021-02-18,ROU,73.15,771843.0
2021-02-19,ROU,73.15,774555.0
2021-02-20,ROU,73.15,777276.0
2021-02-21,ROU,73.15,779695.0
2021-02-22,ROU,73.15,781329.0
2021-02-23,ROU,73.15,784711.0
2021-02-24,ROU,73.15,788048.0
2021-02-25,ROU,73.15,791971.0
2021-02-26,ROU,73.15,795732.0
2021-02-27,ROU,73.15,799164.0
2021-02-28,ROU,73.15,801994.0
2021-03-01,ROU,73.15,804090.0
2021-03-02,ROU,73.15,808040.0
2021-03-03,ROU,73.15,812318.0
2021-03-04,ROU,73.15,816589.0
2021-03-05,ROU,73.15,820931.0
2021-03-06,ROU,73.15,824995.0
2021-03-07,ROU,73.15,828283.0
2021-03-08,ROU,73.15,830563.0
2021-03-09,ROU,73.15,835552.0
2021-03-10,ROU,73.15,840116.0
2021-03-11,ROU,73.15,845352.0
2021-03-12,ROU,73.15,850362.0
2021-03-13,ROU,73.15,855326.0
2021-03-14,ROU,73.15,859709.0
2021-03-15,ROU,63.89,862681.0
2021-03-16,ROU,63.89,868799.0
2021-03-17,ROU,63.89,874985.0
2021-03-18,ROU,63.89,881159.0
2021-03-19,ROU,63.89,886752.0
2021-03-20,ROU,63.89,892848.0
2021-03-21,ROU,63.89,897115.0
2021-03-22,ROU,63.89,900858.0
2021-03-23,ROU,63.89,907007.0
2021-03-24,ROU,63.89,913143.0
2021-03-25,ROU,63.89,919794.0
2021-03-26,ROU,63.89,926310.0
2021-03-27,ROU,63.89,932179.0
2021-03-28,ROU,63.89,936618.0
2021-03-29,ROU,63.89,940443.0
2021-03-30,ROU,63.89,946647.0
2021-03-31,ROU,63.89,952803.0
2021-04-01,ROU,63.89,958918.0
2021-04-02,ROU,63.89,964726.0
2021-04-03,ROU,63.89,970224.0
2021-04-04,ROU,63.89,974375.0
2021-04-05,ROU,63.89,977986.0
2021-04-06,ROU,63.89,983217.0
2021-04-07,ROU,63.89,988624.0
2021-04-08,ROU,63.89,993613.0
2021-04-09,ROU,63.89,998555.0
2021-04-10,ROU,63.89,1002865.0
2021-04-11,ROU,63.89,1006167.0
2021-04-12,ROU,63.89,1008490.0
2021-04-13,ROU,63.89,1012373.0
2021-04-14,ROU,63.89,1016449.0
2021-04-15,ROU,63.89,1020301.0
2021-04-16,ROU,63.89,1023565.0
2021-04-17,ROU,63.89,1027039.0
2021-04-18,ROU,63.89,1029304.0
2021-04-19,ROU,63.89,1031072.0
2021-04-20,ROU,63.89,1034003.0
2021-04-21,ROU,63.89,1037009.0
2021-04-22,ROU,63.89,1039998.0
2021-04-23,ROU,63.89,1042521.0
2021-04-24,ROU,63.89,1044722.0
2021-04-25,ROU,63.89,1046264.0
2021-04-26,ROU,63.89,1047520.0
2021-04-27,ROU,63.89,1049539.0
2021-04-28,ROU,63.89,1051779.0
2021-04-29,ROU,63.89,1053629.0
2021-04-30,ROU,63.89,1055265.0
2021-05-01,ROU,63.89,1056572.0
2021-05-02,ROU,63.89,1057655.0
2021-05-03,ROU,63.89,1058337.0
2021-05-04,ROU,63.89,1059331.0
2021-05-05,ROU,63.89,1060895.0
2021-05-06,ROU,63.89,1062527.0
2021-05-07,ROU,63.89,1063949.0
2021-05-08,ROU,63.89,1065254.0
2021-05-09,ROU,63.89,1066111.0
2021-05-10,ROU,63.89,1066731.0
2021-05-11,ROU,63.89,1067887.0
2021-05-12,ROU,63.89,1068817.0
2021-05-13,ROU,63.89,1069770.0
2021-05-14,ROU,63.89,1070605.0
2021-05-15,ROU,39.81,1071334.0
2021-05-16,ROU,39.81,1071899.0
2021-05-17,ROU,39.81,1072291.0
2021-05-18,ROU,48.15,1072972.0
2021-05-19,ROU,48.15,1073679.0
2021-05-20,ROU,48.15,1074297.0
2021-05-21,ROU,48.15,1074781.0
2021-05-22,ROU,48.15,1075236.0
2021-05-23,ROU,48.15,1075543.0
2021-05-24,ROU,48.15,1075773.0
2021-05-25,ROU,48.15,1076154.0
2021-05-26,ROU,48.15,1076533.0
2021-05-27,ROU,48.15,1076840.0
2021-05-28,ROU,48.15,1077161.0
2021-05-29,ROU,48.15,1077426.0
2021-05-30,ROU,48.15,1077584.0
2021-05-31,ROU,48.15,1077737.0
2021-06-01,ROU,40.35,1077978.0
2021-06-02,ROU,40.32,1078142.0
2021-06-03,ROU,40.28,1078338.0
2021-06-04,ROU,40.24,1078563.0
2021-06-05,ROU,40.2,1078742.0
2021-06-06,ROU,40.17,1078863.0
2021-06-07,ROU,40.14,1078952.0
2021-06-08,ROU,40.11,1079154.0
2021-06-09,ROU,40.08,1079294.0
2021-06-10,ROU,40.06,1079427.0
2021-06-11,ROU,40.04,1079530.0
2021-06-12,ROU,40.02,1079657.0
2021-06-13,ROU,40.0,1079726.0
2021-06-14,ROU,39.98,1079776.0
2021-06-15,ROU,39.96,1079879.0
2021-06-16,ROU,39.94,1079983.0
2021-06-17,ROU,39.92,1080070.0
2021-06-18,ROU,39.91,1080140.0
2021-06-19,ROU,39.89,1080203.0
2021-06-20,ROU,39.88,1080256.0
2021-06-21,ROU,39.87,1080282.0
2021-06-22,ROU,39.85,1080323.0
2021-06-23,ROU,39.84,1080389.0
2021-06-24,ROU,39.82,1080457.0
2021-06-25,ROU,39.81,1080522.0
2021-06-26,ROU,39.79,1080584.0
2021-06-27,ROU,39.78,1080630.0
2021-06-28,ROU,39.77,1080667.0
2021-06-29,ROU,39.76,1080740.0
2021-06-30,ROU,39.75,1080792.0
2021-07-01,ROU,37.28,1080823.0
2021-07-02,ROU,37.27,1080860.0
2021-07-03,ROU,37.26,1080918.0
2021-07-04,ROU,37.25,1080951.0
2021-07-05,ROU,37.25,1080979.0
2021-07-06,ROU,37.24,1081030.0
2021-07-07,ROU,37.23,1081090.0
2021-07-08,ROU,37.22,1081120.0
2021-07-09,ROU,37.22,1081174.0
2021-07-10,ROU,37.21,1081210.0
2021-07-11,ROU,37.2,1081236.0
2021-07-12,ROU,37.2,1081275.0
2021-07-13,ROU,37.19,1081326.0
2021-07-14,ROU,37.18,1081405.0
2021-07-15,ROU,37.17,1081467.0
2021-07-16,ROU,37.17,1081539.0
2021-07-17,ROU,37.16,1081588.0
2021-07-18,ROU,37.16,1081632.0
2021-07-19,ROU,37.15,1081678.0
2021-07-20,ROU,37.15,1081773.0
2021-07-21,ROU,37.14,1081875.0
2021-07-22,ROU,37.13,1081953.0
2021-07-23,ROU,37.12,1082057.0
2021-07-24,ROU,37.12,1082183.0
2021-07-25,ROU,37.11,1082292.0
2021-07-26,ROU,37.11,1082376.0
2021-07-27,ROU,37.1,1082551.0
2021-07-28,ROU,37.09,1082710.0
2021-07-29,ROU,37.08,1082880.0
2021-07-30,ROU,37.08,1083033.0
2021-07-31,ROU,37.07,1083189.0
2021-08-01,ROU,37.07,1083341.0
2021-08-02,ROU,37.06,1083478.0
2021-08-03,ROU,37.05,1083711.0
2021-08-04,ROU,37.05,1083982.0
2021-08-05,ROU,37.04,1084226.0
2021-08-06,ROU,37.03,1084456.0
2021-08-07,ROU,37.03,1084711.0
2021-08-08,ROU,37.02,1084919.0
2021-08-09,ROU,53.68,1085100.0
2021-08-10,ROU,53.68,1085412.0
2021-08-11,ROU,53.67,1085738.0
2021-08-12,ROU,53.67,1086109.0
2021-08-13,ROU,53.66,1086492.0
2021-08-14,ROU,53.65,1086900.0
2021-08-15,ROU,53.65,1087223.0
2021-08-16,ROU,53.64,1087509.0
2021-08-17,ROU,53.64,1088053.0
2021-08-18,ROU,53.63,1088594.0
2021-08-19,ROU,53.62,1089189.0
2021-08-20,ROU,53.61,1089817.0
2021-08-21,ROU,53.61,1090408.0
2021-08-22,ROU,53.61,1090925.0
2021-08-23,ROU,53.6,1091340.0
2021-08-24,ROU,53.59,1092122.0
2021-08-25,ROU,53.59,1092971.0
2021-08-26,ROU,53.58,1093924.0
2021-08-27,ROU,53.57,1094870.0
2021-08-28,ROU,53.57,1095885.0
2021-08-29,ROU,53.57,1096753.0
2021-08-30,ROU,53.56,1097452.0
2021-08-31,ROU,53.55,1098765.0
2021-09-01,ROU,53.55,1100208.0
2021-09-02,ROU,53.54,1101678.0
2021-09-03,ROU,53.54,1103198.0
2021-09-04,ROU,53.54,1104766.0
2021-09-05,ROU,53.53,1106008.0
2021-09-06,ROU,53.53,1107043.0
2021-09-07,ROU,53.53,1109076.0
2021-09-08,ROU,53.52,1111155.0
2021-09-09,ROU,53.52,1113381.0
2021-09-10,ROU,53.51,1115901.0
2021-09-11,ROU,53.51,1118549.0
2021-09-12,ROU,53.51,1120804.0
2021-09-13,ROU,47.02,1122653.0
2021-09-14,ROU,47.02,1126582.0
2021-09-15,ROU,47.01,1130586.0
2021-09-16,ROU,47.01,1135027.0
2021-09-17,ROU,47.0,1139505.0
2021-09-18,ROU,47.0,1144893.0
2021-09-19,ROU,46.99,1148710.0
2021-09-20,ROU,53.29,1152052.0
2021-09-21,ROU,53.29,1158841.0
2021-09-22,ROU,53.28,1165886.0
2021-09-23,ROU,53.27,1172981.0
2021-09-24,ROU,53.27,1180097.0
2021-09-25,ROU,53.26,1187773.0
2021-09-26,ROU,53.26,1194106.0
2021-09-27,ROU,53.25,1199761.0
2021-09-28,ROU,61.58,1210810.0
2021-09-29,ROU,61.57,1221636.0
2021-09-30,ROU,61.56,1233668.0
2021-10-01,ROU,61.55,1244555.0
2021-10-02,ROU,61.87,1257145.0
2021-10-03,ROU,61.86,1265827.0
2021-10-04,ROU,61.85,1274119.0
2021-10-05,ROU,61.84,1289156.0
2021-10-06,ROU,61.82,1303900.0
2021-10-07,ROU,61.81,1318367.0
2021-10-08,ROU,61.79,1332221.0
2021-10-09,ROU,61.78,1346240.0
2021-10-10,ROU,61.77,1356640.0
2021-10-11,ROU,61.76,1365788.0
2021-10-12,ROU,61.74,1382531.0
2021-10-13,ROU,61.73,1398264.0
2021-10-14,ROU,61.71,1414647.0
2021-10-15,ROU,61.69,1430475.0
2021-10-16,ROU,61.67,1445714.0
2021-10-17,ROU,61.66,1457260.0
2021-10-18,ROU,61.64,1467401.0
2021-10-19,ROU,61.62,1486264.0
2021-10-20,ROU,61.6,1503422.0
2021-10-21,ROU,61.57,1519532.0
2021-10-22,ROU,61.53,1534942.0
2021-10-23,ROU,61.5,1550203.0
2021-10-24,ROU,61.46,1561928.0
2021-10-25,ROU,75.41,1571115.0
2021-10-26,ROU,75.36,1587880.0
2021-10-27,ROU,75.31,1602830.0
2021-10-28,ROU,75.27,1616027.0
2021-10-29,ROU,75.23,1628501.0
2021-10-30,ROU,75.2,1640607.0
2021-10-31,ROU,75.18,1648031.0
2021-11-01,ROU,75.15,1655024.0
2021-11-02,ROU,75.13,1666097.0
2021-11-03,ROU,75.1,1676293.0
2021-11-04,ROU,75.08,1685264.0
2021-11-05,ROU,75.05,1693532.0
2021-11-06,ROU,75.03,1701589.0
2021-11-07,ROU,75.01,1706882.0
2021-11-08,ROU,71.29,1711137.0
2021-11-09,ROU,71.27,1718726.0
2021-11-10,ROU,71.24,1725017.0
2021-11-11,ROU,71.21,1730433.0
2021-11-12,ROU,71.17,1735277.0
2021-11-13,ROU,71.13,1739283.0
2021-11-14,ROU,71.09,1742304.0
2021-11-15,ROU,71.06,1744440.0
2021-11-16,ROU,71.01,1748568.0
2021-11-17,ROU,70.97,1752103.0
2021-11-18,ROU,70.94,1755179.0
2021-11-19,ROU,70.9,1758068.0
2021-11-20,ROU,70.87,1760765.0
2021-11-21,ROU,70.85,1762701.0
2021-11-22,ROU,70.83,1764251.0
2021-11-23,ROU,67.2,1766987.0
2021-11-24,ROU,67.18,1769783.0
2021-11-25,ROU,67.17,1771887.0
2021-11-26,ROU,67.15,1773845.0
2021-11-27,ROU,67.13,1775572.0
2021-11-28,ROU,67.12,1776949.0
2021-11-29,ROU,67.11,1778045.0
2021-11-30,ROU,67.1,1779667.0
2021-12-01,ROU,67.09,1780808.0
2021-12-02,ROU,67.08,1781957.0
2021-12-03,ROU,67.07,1783630.0
2021-12-04,ROU,67.06,1785120.0
2021-12-05,ROU,67.05,1786036.0
2021-12-06,ROU,67.04,1786839.0
2021-12-07,ROU,67.03,1788260.0
2021-12-08,ROU,67.02,1789539.0
2021-12-09,ROU,67.01,1790571.0
2021-12-10,ROU,67.0,1791502.0
2021-12-11,ROU,66.99,1791502.0
2021-12-12,ROU,60.19,1793149.0
2021-12-13,ROU,60.19,1793643.0
2021-12-14,ROU,60.19,1794589.0
2021-12-15,ROU,60.19,1795418.0
2021-12-16,ROU,60.19,1796230.0
2021-12-17,ROU,60.19,1796973.0
2021-12-18,ROU,60.19,1797706.0
2021-12-19,ROU,60.19,1798205.0
2021-12-20,ROU,60.19,1798629.0
2021-12-21,ROU,52.78,1799455.0
2021-12-22,ROU,52.78,1800306.0
2021-12-23,ROU,52.78,1801081.0
2021-12-24,ROU,52.78,1801798.0
2021-12-25,ROU,52.78,1802396.0
2021-12-26,ROU,52.78,1802745.0
2021-12-27,ROU,52.78,1803311.0
2021-12-28,ROU,52.78,1804455.0
2021-12-29,ROU,52.78,1805726.0
2021-12-30,ROU,52.78,1807223.0
2021-12-31,ROU,52.78,1808891.0
2022-01-01,ROU,52.78,1810342.0
2022-01-02,ROU,52.78,1811300.0
2022-01-03,ROU,52.78,1813056.0
2022-01-04,ROU,52.78,1816956.0
2022-01-05,ROU,52.78,1821849.0
2022-01-06,ROU,52.78,1827867.0
2022-01-07,ROU,52.78,1833789.0
2022-01-08,ROU,52.78,1839825.0
2022-01-09,ROU,52.78,1844537.0
2022-01-10,ROU,52.78,1848641.0
2022-01-11,ROU,52.78,1857502.0
2022-01-12,ROU,52.78,1866102.0
2022-01-13,ROU,52.78,1875887.0
2022-01-14,ROU,52.78,1885771.0
2022-01-15,ROU,52.78,1895833.0
2022-01-16,ROU,52.78,1903428.0
2022-01-17,ROU,52.78,1911546.0
2022-01-18,ROU,52.78,1928306.0
2022-01-19,ROU,52.78,1944916.0
2022-01-20,ROU,52.78,1964021.0
2022-01-21,ROU,52.78,1983670.0
2022-01-22,ROU,52.78,2003041.0
2022-01-23,ROU,52.78,2017129.0
2022-01-24,ROU,52.78,2029211.0
2022-01-25,ROU,52.78,2048896.0
2022-01-26,ROU,52.78,2083151.0
2022-01-27,ROU,52.78,2114834.0
2022-01-28,ROU,52.78,2146558.0
2022-01-29,ROU,52.78,2176726.0
2022-01-30,ROU,52.78,2196394.0
2022-01-31,ROU,52.78,2216525.0
2022-02-01,ROU,47.22,2256543.0
2022-02-02,ROU,47.22,2292345.0
2022-02-03,ROU,47.22,2325016.0
2022-02-04,ROU,47.22,2356792.0
2022-02-05,ROU,47.22,2385713.0
2022-02-06,ROU,47.22,2401821.0
2022-02-07,ROU,47.22,2418779.0
2022-02-08,ROU,47.22,2455048.0
2022-02-09,ROU,47.22,2482394.0
2022-02-10,ROU,47.22,2508860.0
2022-02-11,ROU,47.22,2531597.0
2022-02-12,ROU,47.22,2550348.0
2022-02-13,ROU,47.22,2562315.0
2022-02-14,ROU,47.22,2574384.0
2022-02-15,ROU,47.22,2596269.0
2022-02-16,ROU,47.22,2613716.0
2022-02-17,ROU,47.22,2629090.0
2022-02-18,ROU,47.22,2643614.0
2022-02-19,ROU,47.22,2655933.0
2022-02-20,ROU,47.22,2663630.0
2022-02-21,ROU,47.22,2671314.0
2022-02-22,ROU,47.22,2686089.0
2022-02-23,ROU,47.22,2697566.0
2022-02-24,ROU,47.22,2708315.0
2022-02-25,ROU,47.22,2717289.0
2022-02-26,ROU,47.22,2724480.0
2022-02-27,ROU,47.22,2728727.0
2022-02-28,ROU,47.22,2733484.0
2022-03-01,ROU,47.22,2741945.0
2022-03-02,ROU,47.22,2748777.0
2022-03-03,ROU,47.22,2754730.0
2022-03-04,ROU,47.22,2760332.0
2022-03-05,ROU,47.22,2765169.0
2022-03-06,ROU,47.22,2768261.0
2022-03-07,ROU,47.22,2771449.0
2022-03-08,ROU,47.22,2776910.0
2022-03-09,ROU,11.11,2781086.0
2022-03-10,ROU,11.11,2784651.0
2022-03-11,ROU,11.11,2787625.0
2022-03-12,ROU,11.11,2790368.0
2022-03-13,ROU,11.11,2791994.0
2022-03-14,ROU,11.11,2794081.0
2022-03-15,ROU,11.11,2798935.0
2022-03-16,ROU,11.11,2802848.0
2022-03-17,ROU,11.11,2806881.0
2022-03-18,ROU,11.11,2810630.0
2022-03-19,ROU,11.11,2813798.0
2022-03-20,ROU,11.11,2816039.0
2022-03-21,ROU,11.11,2818275.0
2022-03-22,ROU,11.11,2823415.0
2022-03-23,ROU,11.11,2827936.0
2022-03-24,ROU,11.11,2832024.0
2022-03-25,ROU,11.11,2835749.0
2022-03-26,ROU,11.11,2838849.0
2022-03-27,ROU,11.11,2840788.0
2022-03-28,ROU,11.11,2842739.0
2022-03-29,ROU,11.11,2847015.0
2022-03-30,ROU,11.11,2850598.0
2022-03-31,ROU,11.11,2853570.0
2022-04-01,ROU,11.11,2856491.0
2022-04-02,ROU,11.11,2858665.0
2022-04-03,ROU,11.11,2860094.0
2022-04-04,ROU,11.11,2861426.0
2022-04-05,ROU,11.11,2864473.0
2022-04-06,ROU,11.11,2866793.0
2022-04-07,ROU,11.11,2868777.0
2022-04-08,ROU,11.11,2870486.0
2022-04-09,ROU,11.11,2871937.0
2022-04-10,ROU,11.11,2872849.0
2022-04-11,ROU,11.11,2873875.0
2022-04-12,ROU,11.11,2875942.0
2022-04-13,ROU,11.11,2877544.0
2022-04-14,ROU,11.11,2879021.0
2022-04-15,ROU,11.11,2880276.0
2022-04-16,ROU,11.11,2881322.0
2022-04-17,ROU,11.11,2881904.0
2022-04-18,ROU,11.11,2882590.0
2022-04-19,ROU,11.11,2884114.0
2022-04-20,ROU,11.11,2885221.0
2022-04-21,ROU,11.11,2886284.0
2022-04-22,ROU,11.11,2887258.0
2022-04-23,ROU,11.11,2887824.0
2022-04-24,ROU,11.11,2888318.0
2022-04-25,ROU,11.11,2888639.0
2022-04-26,ROU,11.11,2889363.0
2022-04-27,ROU,11.11,2890827.0
2022-04-28,ROU,11.11,2891973.0
2022-04-29,ROU,11.11,2892989.0
2022-04-30,ROU,11.11,2893876.0
2022-05-01,ROU,11.11,2894368.0
2022-05-02,ROU,11.11,2894896.0
2022-05-03,ROU,11.11,2896012.0
2022-05-04,ROU,11.11,2896012.0
2022-05-05,ROU,11.11,2897528.0
2022-05-06,ROU,11.11,2898258.0
2022-05-07,ROU,11.11,2898258.0
2022-05-08,ROU,11.11,2899178.0
2022-05-09,ROU,11.11,2899563.0
2022-05-10,ROU,11.11,2900375.0
2022-05-11,ROU,11.11,2901080.0
2022-05-12,ROU,11.11,2901682.0
2022-05-13,ROU,11.11,2902270.0
2022-05-14,ROU,11.11,2902790.0
2022-05-15,ROU,11.11,2903072.0
2022-05-16,ROU,11.11,2903394.0
2022-05-17,ROU,11.11,2904075.0
2022-05-18,ROU,11.11,2904588.0
2022-05-19,ROU,11.11,2905055.0
2022-05-20,ROU,11.11,2905539.0
2022-05-21,ROU,11.11,2905859.0
2022-05-22,ROU,11.11,2906051.0
2022-05-23,ROU,11.11,2906285.0
2022-05-24,ROU,11.11,2906776.0
2022-05-25,ROU,11.11,2907210.0
2022-05-26,ROU,11.11,2907591.0
2022-05-27,ROU,11.11,2908018.0
2022-05-28,ROU,11.11,2908313.0
2022-05-29,ROU,11.11,2908516.0
2022-05-30,ROU,11.11,2908704.0
2022-05-31,ROU,11.11,2909195.0
2022-06-01,ROU,11.11,2909495.0
2022-06-02,ROU,11.11,2909677.0
2022-06-03,ROU,11.11,2910081.0
2022-06-04,ROU,11.11,2910392.0
2022-06-05,ROU,11.11,2910553.0
2022-06-06,ROU,11.11,2910766.0
2022-06-07,ROU,11.11,2911170.0
2022-06-08,ROU,11.11,2911536.0
2022-06-09,ROU,11.11,2911877.0
2022-06-10,ROU,11.11,2912266.0
2022-06-11,ROU,11.11,2912537.0
2022-06-12,ROU,11.11,2912705.0
2022-06-13,ROU,11.11,2912878.0
2022-06-14,ROU,11.11,2912878.0
2022-06-15,ROU,11.11,2912878.0
2022-06-16,ROU,11.11,2912878.0
2022-06-17,ROU,11.11,2912878.0
2022-06-18,ROU,11.11,2912878.0
2022-06-19,ROU,11.11,2912878.0
2022-06-20,ROU,11.11,2915487.0
2022-06-21,ROU,11.11,2915487.0
2022-06-22,ROU,11.11,2915487.0
2022-06-23,ROU,11.11,2915487.0
2022-06-24,ROU,11.11,2915487.0
2022-06-25,ROU,11.11,2915487.0
2022-06-26,ROU,11.11,2915487.0
2022-06-27,ROU,11.11,2919461.0
2022-06-28,ROU,11.11,2919461.0
2022-06-29,ROU,11.11,2919461.0
2022-06-30,ROU,11.11,2919461.0
2022-07-01,ROU,11.11,2919461.0
2022-07-02,ROU,11.11,2919461.0
2022-07-03,ROU,11.11,2919461.0
2022-07-04,ROU,11.11,2927187.0
2022-07-05,ROU,11.11,2927187.0
2022-07-06,ROU,11.11,2927187.0
2022-07-07,ROU,11.11,2927187.0
2022-07-08,ROU,11.11,2927187.0
2022-07-09,ROU,11.11,2927187.0
2022-07-10,ROU,11.11,2927187.0
2022-07-11,ROU,11.11,2942130.0
2022-07-12,ROU,11.11,2946174.0
2022-07-13,ROU,11.11,2949951.0
2022-07-14,ROU,11.11,2953944.0
2022-07-15,ROU,11.11,2958051.0
2022-07-16,ROU,11.11,2961769.0
2022-07-17,ROU,11.11,2963934.0
2022-07-18,ROU,11.11,2967222.0
2022-07-19,ROU,11.11,2974880.0
2022-07-20,ROU,11.11,2981659.0
2022-07-21,ROU,11.11,2988788.0
2022-07-22,ROU,11.11,2996178.0
2022-07-23,ROU,11.11,3002662.0
2022-07-24,ROU,11.11,3006756.0
2022-07-25,ROU,11.11,3011711.0
2022-07-26,ROU,11.11,3024064.0
2022-07-27,ROU,11.11,3033866.0
2022-07-28,ROU,11.11,3043205.0
2022-07-29,ROU,11.11,3052036.0
2022-07-30,ROU,11.11,3059568.0
2022-07-31,ROU,11.11,3063647.0
2022-08-01,ROU,11.11,3068849.0
2022-08-02,ROU,11.11,3080545.0
2022-08-03,ROU,11.11,3089651.0
2022-08-04,ROU,11.11,3098268.0
2022-08-05,ROU,11.11,3106033.0
2022-08-06,ROU,11.11,3112474.0
2022-08-07,ROU,11.11,3115992.0
2022-08-08,ROU,11.11,3120681.0
2022-08-09,ROU,11.11,3130545.0
2022-08-10,ROU,11.11,3137858.0
2022-08-11,ROU,11.11,3144327.0
2022-08-12,ROU,11.11,3150037.0
2022-08-13,ROU,11.11,3154721.0
2022-08-14,ROU,11.11,3157372.0
2022-08-15,ROU,11.11,3159626.0
2022-08-16,ROU,11.11,3163226.0
2022-08-17,ROU,11.11,3170726.0
2022-08-18,ROU,11.11,3176211.0
2022-08-19,ROU,11.11,3181065.0
2022-08-20,ROU,11.11,3184930.0
2022-08-21,ROU,11.11,3186995.0
2022-08-22,ROU,11.11,3189594.0
2022-08-23,ROU,11.11,3195253.0
2022-08-24,ROU,11.11,3199216.0
2022-08-25,ROU,11.11,3202866.0
2022-08-26,ROU,11.11,3206185.0
2022-08-27,ROU,11.11,3208903.0
2022-08-28,ROU,11.11,3210306.0
2022-08-29,ROU,11.11,3212211.0
2022-08-30,ROU,11.11,3216257.0
2022-08-31,ROU,11.11,3219354.0
2022-09-01,ROU,11.11,3221984.0
2022-09-02,ROU,11.11,3224382.0
2022-09-03,ROU,11.11,3226207.0
2022-09-04,ROU,11.11,3227188.0
2022-09-05,ROU,11.11,3228364.0
2022-09-06,ROU,11.11,3231240.0
2022-09-07,ROU,11.11,3233467.0
2022-09-08,ROU,11.11,3235527.0
2022-09-09,ROU,11.11,3237590.0
2022-09-10,ROU,11.11,3239392.0
2022-09-11,ROU,11.11,3240298.0
2022-09-12,ROU,11.11,3241772.0
2022-09-13,ROU,11.11,3244886.0
2022-09-14,ROU,11.11,3247140.0
2022-09-15,ROU,11.11,3249108.0
2022-09-16,ROU,11.11,3249108.0
2022-09-17,ROU,11.11,3252363.0
2022-09-18,ROU,11.11,3253082.0
2022-09-19,ROU,11.11,3254049.0
2022-09-20,ROU,11.11,3256352.0
2022-09-21,ROU,11.11,3257997.0
2022-09-22,ROU,11.11,3259328.0
2022-09-23,ROU,11.11,3260555.0
2022-09-24,ROU,11.11,3261614.0
2022-09-25,ROU,11.11,3262053.0
2022-09-26,ROU,11.11,3262909.0
2022-09-27,ROU,11.11,3264771.0
2022-09-28,ROU,11.11,3266196.0
2022-09-29,ROU,11.11,3267370.0
2022-09-30,ROU,11.11,3268562.0
2022-10-01,ROU,11.11,3269497.0
2022-10-02,ROU,11.11,3269941.0
2022-10-03,ROU,11.11,3270591.0
2022-10-04,ROU,11.11,3272010.0
2022-10-05,ROU,11.11,3273069.0
2022-10-06,ROU,11.11,3273914.0
2022-10-07,ROU,11.11,3274607.0
2022-10-08,ROU,11.11,3275276.0
2022-10-09,ROU,11.11,3275276.0
2022-10-10,ROU,11.11,3276020.0
2022-10-11,ROU,11.11,3277020.0
2022-10-12,ROU,11.11,3277831.0
2022-10-13,ROU,11.11,3278510.0
2022-10-14,ROU,11.11,3279145.0
2022-10-15,ROU,11.11,3279623.0
2022-10-16,ROU,11.11,3279860.0
2022-10-17,ROU,11.11,3280165.0
2022-10-18,ROU,11.11,3281047.0
2022-10-19,ROU,11.11,3281666.0
2022-10-20,ROU,11.11,3282224.0
2022-10-21,ROU,11.11,3282751.0
2022-10-22,ROU,11.11,3283147.0
2022-10-23,ROU,11.11,3283353.0
2022-10-24,ROU,11.11,3283658.0
2022-10-25,ROU,11.11,3284350.0
2022-10-26,ROU,11.11,3284916.0
2022-10-27,ROU,11.11,3285394.0
2022-10-28,ROU,11.11,3285833.0
2022-10-29,ROU,11.11,3286185.0
2022-10-30,ROU,11.11,3286394.0
2022-10-31,ROU,11.11,3286735.0
2022-11-01,ROU,11.11,3287394.0
2022-11-02,ROU,11.11,3287870.0
2022-11-03,ROU,11.11,3288315.0
2022-11-04,ROU,11.11,3288685.0
2022-11-05,ROU,11.11,3288755.0
2022-11-06,ROU,11.11,3289184.0
2022-11-07,ROU,11.11,3289442.0
2022-11-08,ROU,11.11,3290030.0
2022-11-09,ROU,11.11,3290564.0
2022-11-10,ROU,11.11,3290987.0
2022-11-11,ROU,11.11,3291348.0
2022-11-12,ROU,11.11,3291589.0
2022-11-13,ROU,11.11,3291730.0
2022-11-14,ROU,11.11,3291986.0
2022-11-15,ROU,11.11,3292476.0
2022-11-16,ROU,11.11,3292905.0
2022-11-17,ROU,11.11,3293346.0
2022-11-18,ROU,11.11,3293742.0
2022-11-19,ROU,11.11,3294065.0
2022-11-20,ROU,11.11,3294232.0
2022-11-21,ROU,11.11,3294447.0
2022-11-22,ROU,11.11,3294447.0
2022-11-23,ROU,11.11,3294447.0
2022-11-24,ROU,11.11,3294447.0
2022-11-25,ROU,11.11,3294447.0
2022-11-26,ROU,11.11,3294447.0
2022-11-27,ROU,11.11,3294447.0
2022-11-28,ROU,11.11,3296834.0
2022-11-29,ROU,11.11,3296834.0
2022-11-30,ROU,11.11,3296834.0
2022-12-01,ROU,11.11,3296834.0
2022-12-02,ROU,11.11,3296834.0
2022-12-03,ROU,11.11,3296834.0
2022-12-04,ROU,11.11,3296834.0
2022-12-05,ROU,11.11,3298738.0
2022-12-06,ROU,11.11,3298738.0
2022-12-07,ROU,11.11,3298738.0
2022-12-08,ROU,11.11,3298738.0
2022-12-09,ROU,11.11,3298738.0
2022-12-10,ROU,11.11,3298738.0
2022-12-11,ROU,11.11,3298738.0
2022-12-12,ROU,11.11,3301662.0
2022-12-13,ROU,11.11,3301662.0
2022-12-14,ROU,11.11,3301662.0
2022-12-15,ROU,11.11,3301662.0
2022-12-16,ROU,11.11,3301662.0
2022-12-17,ROU,11.11,3301662.0
2022-12-18,ROU,11.11,3301662.0
2022-12-19,ROU,11.11,3305048.0
2022-12-20,ROU,11.11,3305048.0
2022-12-21,ROU,11.11,3305048.0
2022-12-22,ROU,11.11,3305048.0
2022-12-23,ROU,11.11,3305048.0
2022-12-24,ROU,11.11,3305048.0
2022-12-25,ROU,11.11,3305048.0
2022-12-26,ROU,11.11,3308480.0
2022-12-27,ROU,11.11,3308480.0
2022-12-28,ROU,11.11,3308480.0
2022-12-29,ROU,11.11,3308480.0
2022-12-30,ROU,11.11,3308480.0
2022-12-31,ROU,11.11,3308480.0
2020-02-26,USA,8.33,16.0
2020-02-27,USA,8.33,17.0
2020-02-28,USA,8.33,17.0
2020-02-29,USA,8.33,25.0
2020-03-01,USA,11.11,32.0
2020-03-02,USA,11.11,55.0
2020-03-03,USA,11.11,74.0
2020-03-04,USA,11.11,107.0
2020-03-05,USA,20.37,184.0
2020-03-06,USA,20.37,237.0
2020-03-07,USA,20.37,403.0
2020-03-08,USA,20.37,519.0
2020-03-09,USA,20.37,594.0
2020-03-10,USA,20.37,782.0
2020-03-11,USA,21.76,1147.0
2020-03-12,USA,30.09,1586.0
2020-03-13,USA,30.09,2219.0
2020-03-14,USA,35.65,2978.0
2020-03-15,USA,41.2,3212.0
2020-03-16,USA,52.31,4679.0
2020-03-17,USA,55.09,6512.0
2020-03-18,USA,55.09,9169.0
2020-03-19,USA,67.13,13663.0
2020-03-20,USA,67.13,20030.0
2020-03-21,USA,72.69,26025.0
2020-03-22,USA,72.69,34944.0
2020-03-23,USA,72.69,46096.0
2020-03-24,USA,72.69,56714.0
2020-03-25,USA,72.69,68841.0
2020-03-26,USA,72.69,86662.0
2020-03-27,USA,72.69,105253.0
2020-03-28,USA,72.69,127417.0
2020-03-29,USA,72.69,143544.0
2020-03-30,USA,72.69,165698.0
2020-03-31,USA,72.69,192079.0
2020-04-01,USA,72.69,227903.0
2020-04-02,USA,72.69,260183.0
2020-04-03,USA,72.69,292630.0
2020-04-04,USA,72.69,324340.0
2020-04-05,USA,72.69,353117.0
2020-04-06,USA,72.69,385110.0
2020-04-07,USA,72.69,415256.0
2020-04-08,USA,72.69,446500.0
2020-04-09,USA,72.69,482526.0
2020-04-10,USA,72.69,516707.0
2020-04-11,USA,72.69,545693.0
2020-04-12,USA,72.69,571551.0
2020-04-13,USA,72.69,598794.0
2020-04-14,USA,72.69,627306.0
2020-04-15,USA,72.69,653669.0
2020-04-16,USA,72.69,683351.0
2020-04-17,USA,72.69,716508.0
2020-04-18,USA,72.69,743857.0
2020-04-19,USA,72.69,768888.0
2020-04-20,USA,72.69,799531.0
2020-04-21,USA,72.69,825478.0
2020-04-22,USA,72.69,855445.0
2020-04-23,USA,72.69,887523.0
2020-04-24,USA,72.69,919014.0
2020-04-25,USA,72.69,949640.0
2020-04-26,USA,72.69,975537.0
2020-04-27,USA,72.69,1000230.0
2020-04-28,USA,72.69,1024834.0
2020-04-29,USA,72.69,1051643.0
2020-04-30,USA,72.69,1081150.0
2020-05-01,USA,72.69,1115972.0
2020-05-02,USA,72.69,1142619.0
2020-05-03,USA,72.69,1166189.0
2020-05-04,USA,72.69,1190240.0
2020-05-05,USA,72.69,1214321.0
2020-05-06,USA,72.69,1238694.0
2020-05-07,USA,72.69,1266904.0
2020-05-08,USA,72.69,1294111.0
2020-05-09,USA,72.69,1318358.0
2020-05-10,USA,72.69,1337061.0
2020-05-11,USA,72.69,1356283.0
2020-05-12,USA,72.69,1379661.0
2020-05-13,USA,72.69,1399662.0
2020-05-14,USA,72.69,1425539.0
2020-05-15,USA,72.69,1449938.0
2020-05-16,USA,72.69,1473806.0
2020-05-17,USA,72.69,1492449.0
2020-05-18,USA,72.69,1514833.0
2020-05-19,USA,72.69,1535591.0
2020-05-20,USA,72.69,1558430.0
2020-05-21,USA,72.69,1583542.0
2020-05-22,USA,72.69,1607464.0
2020-05-23,USA,72.69,1627392.0
2020-05-24,USA,72.69,1647513.0
2020-05-25,USA,72.69,1666699.0
2020-05-26,USA,72.69,1685395.0
2020-05-27,USA,72.69,1704200.0
2020-05-28,USA,72.69,1725329.0
2020-05-29,USA,72.69,1750066.0
2020-05-30,USA,72.69,1772783.0
2020-05-31,USA,72.69,1791547.0
2020-06-01,USA,72.69,1809384.0
2020-06-02,USA,72.69,1829340.0
2020-06-03,USA,72.69,1848388.0
2020-06-04,USA,72.69,1876099.0
2020-06-05,USA,72.69,1902280.0
2020-06-06,USA,72.69,1922433.0
2020-06-07,USA,72.69,1940242.0
2020-06-08,USA,72.69,1957154.0
2020-06-09,USA,72.69,1977478.0
2020-06-10,USA,72.69,1999224.0
2020-06-11,USA,72.69,2021527.0
2020-06-12,USA,72.69,2047082.0
2020-06-13,USA,72.69,2071218.0
2020-06-14,USA,72.69,2090171.0
2020-06-15,USA,68.98,2111266.0
2020-06-16,USA,68.98,2135894.0
2020-06-17,USA,68.98,2162973.0
2020-06-18,USA,68.98,2191211.0
2020-06-19,USA,68.98,2222207.0
2020-06-20,USA,68.98,2254073.0
2020-06-21,USA,68.98,2279932.0
2020-06-22,USA,68.98,2309921.0
2020-06-23,USA,68.98,2348750.0
2020-06-24,USA,68.98,2385029.0
2020-06-25,USA,68.98,2424386.0
2020-06-26,USA,68.98,2473472.0
2020-06-27,USA,68.98,2514305.0
2020-06-28,USA,68.98,2557223.0
2020-06-29,USA,68.98,2598741.0
2020-06-30,USA,68.98,2648797.0
2020-07-01,USA,68.98,2698127.0
2020-07-02,USA,68.98,2753211.0
2020-07-03,USA,68.98,2804869.0
2020-07-04,USA,68.98,2850893.0
2020-07-05,USA,68.98,2904843.0
2020-07-06,USA,68.98,2948475.0
2020-07-07,USA,68.98,3005888.0
2020-07-08,USA,68.98,3066392.0
2020-07-09,USA,68.98,3126224.0
2020-07-10,USA,68.98,3194746.0
2020-07-11,USA,68.98,3255187.0
2020-07-12,USA,68.98,3315407.0
2020-07-13,USA,68.98,3375032.0
2020-07-14,USA,68.98,3440789.0
2020-07-15,USA,68.98,3507088.0
2020-07-16,USA,68.98,3577862.0
2020-07-17,USA,68.98,3644284.0
2020-07-18,USA,68.98,3708609.0
2020-07-19,USA,68.98,3767602.0
2020-07-20,USA,68.98,3828458.0
2020-07-21,USA,68.98,3896753.0
2020-07-22,USA,68.98,3964203.0
2020-07-23,USA,68.98,4031970.0
2020-07-24,USA,68.98,4106919.0
2020-07-25,USA,68.98,4170674.0
2020-07-26,USA,68.98,4226305.0
2020-07-27,USA,68.98,4286302.0
2020-07-28,USA,68.98,4350866.0
2020-07-29,USA,68.98,4414918.0
2020-07-30,USA,68.98,4484122.0
2020-07-31,USA,68.98,4548497.0
2020-08-01,USA,68.98,4605921.0
2020-08-02,USA,68.98,4652810.0
2020-08-03,USA,68.98,4694706.0
2020-08-04,USA,68.98,4756327.0
2020-08-05,USA,68.98,4810464.0
2020-08-06,USA,68.98,4870500.0
2020-08-07,USA,68.98,4930941.0
2020-08-08,USA,68.98,4994708.0
2020-08-09,USA,68.98,5048871.0
2020-08-10,USA,68.98,5100508.0
2020-08-11,USA,68.98,5157384.0
2020-08-12,USA,68.98,5212606.0
2020-08-13,USA,68.98,5264052.0
2020-08-14,USA,68.98,5334124.0
2020-08-15,USA,68.98,5386449.0
2020-08-16,USA,68.98,5421026.0
2020-08-17,USA,68.98,5459023.0
2020-08-18,USA,68.98,5503998.0
2020-08-19,USA,68.98,5549913.0
2020-08-20,USA,68.98,5595048.0
2020-08-21,USA,68.98,5642948.0
2020-08-22,USA,68.98,5688219.0
2020-08-23,USA,68.98,5720122.0
2020-08-24,USA,68.98,5754213.0
2020-08-25,USA,68.98,5796775.0
2020-08-26,USA,68.98,5838967.0
2020-08-27,USA,68.98,5889404.0
2020-08-28,USA,68.98,5935724.0
2020-08-29,USA,68.98,5978795.0
2020-08-30,USA,68.98,6012963.0
2020-08-31,USA,68.98,6046489.0
2020-09-01,USA,68.98,6088458.0
2020-09-02,USA,68.98,6128576.0
2020-09-03,USA,68.98,6173787.0
2020-09-04,USA,68.98,6222446.0
2020-09-05,USA,68.98,6265684.0
2020-09-06,USA,68.98,6294762.0
2020-09-07,USA,68.98,6319464.0
2020-09-08,USA,68.98,6346567.0
2020-09-09,USA,68.98,6380418.0
2020-09-10,USA,68.98,6420040.0
2020-09-11,USA,68.98,6464865.0
2020-09-12,USA,66.2,6510480.0
2020-09-13,USA,66.2,6550788.0
2020-09-14,USA,66.2,6583689.0
2020-09-15,USA,66.2,6621128.0
2020-09-16,USA,66.2,6659477.0
2020-09-17,USA,66.2,6704918.0
2020-09-18,USA,66.2,6755145.0
2020-09-19,USA,66.2,6800800.0
2020-09-20,USA,66.2,6842405.0
2020-09-21,USA,66.2,6874665.0
2020-09-22,USA,66.2,6912973.0
2020-09-23,USA,66.2,6954203.0
2020-09-24,USA,66.2,7003200.0
2020-09-25,USA,66.2,7050826.0
2020-09-26,USA,66.2,7094716.0
2020-09-27,USA,66.2,7128423.0
2020-09-28,USA,66.2,7164994.0
2020-09-29,USA,66.2,7207284.0
2020-09-30,USA,66.2,7246200.0
2020-10-01,USA,66.2,7292562.0
2020-10-02,USA,66.2,7346109.0
2020-10-03,USA,66.2,7395489.0
2020-10-04,USA,66.2,7428859.0
2020-10-05,USA,66.2,7466806.0
2020-10-06,USA,66.2,7511827.0
2020-10-07,USA,66.2,7561294.0
2020-10-08,USA,66.2,7619507.0
2020-10-09,USA,66.2,7674838.0
2020-10-10,USA,66.2,7730092.0
2020-10-11,USA,66.2,7776972.0
2020-10-12,USA,66.2,7819927.0
2020-10-13,USA,66.2,7870523.0
2020-10-14,USA,66.2,7929694.0
2020-10-15,USA,66.2,7993556.0
2020-10-16,USA,66.2,8063866.0
2020-10-17,USA,66.2,8118716.0
2020-10-18,USA,66.2,8171010.0
2020-10-19,USA,66.2,8239747.0
2020-10-20,USA,66.2,8302318.0
2020-10-21,USA,66.2,8363743.0
2020-10-22,USA,66.2,8443959.0
2020-10-23,USA,66.2,8526091.0
2020-10-24,USA,66.2,8604190.0
2020-10-25,USA,66.2,8664567.0
2020-10-26,USA,66.2,8729037.0
2020-10-27,USA,66.2,8808014.0
2020-10-28,USA,66.2,8896402.0
2020-10-29,USA,66.2,8989081.0
2020-10-30,USA,66.2,9089580.0
2020-10-31,USA,66.2,9176352.0
2020-11-01,USA,66.2,9254490.0
2020-11-02,USA,66.2,9338428.0
2020-11-03,USA,66.2,9465330.0
2020-11-04,USA,66.2,9567399.0
2020-11-05,USA,66.2,9697431.0
2020-11-06,USA,66.2,9826558.0
2020-11-07,USA,66.2,9953780.0
2020-11-08,USA,66.2,10073148.0
2020-11-09,USA,68.98,10192673.0
2020-11-10,USA,68.98,10331774.0
2020-11-11,USA,68.98,10481333.0
2020-11-12,USA,68.98,10640976.0
2020-11-13,USA,68.98,10819737.0
2020-11-14,USA,68.98,10982694.0
2020-11-15,USA,68.98,11121208.0
2020-11-16,USA,75.46,11276945.0
2020-11-17,USA,75.46,11444297.0
2020-11-18,USA,75.46,11617713.0
2020-11-19,USA,75.46,11809680.0
2020-11-20,USA,75.46,12010765.0
2020-11-21,USA,75.46,12188369.0
2020-11-22,USA,75.46,12333604.0
2020-11-23,USA,75.46,12517890.0
2020-11-24,USA,75.46,12692858.0
2020-11-25,USA,75.46,12874109.0
2020-11-26,USA,75.46,12987020.0
2020-11-27,USA,75.46,13202222.0
2020-11-28,USA,75.46,13369711.0
2020-11-29,USA,75.46,13509384.0
2020-11-30,USA,75.46,13667915.0
2020-12-01,USA,75.46,13866746.0
2020-12-02,USA,71.76,14063762.0
2020-12-03,USA,71.76,14283185.0
2020-12-04,USA,71.76,14518319.0
2020-12-05,USA,71.76,14738242.0
2020-12-06,USA,71.76,14916373.0
2020-12-07,USA,71.76,15112614.0
2020-12-08,USA,71.76,15340113.0
2020-12-09,USA,71.76,15555848.0
2020-12-10,USA,71.76,15791625.0
2020-12-11,USA,71.76,16028527.0
2020-12-12,USA,71.76,16251283.0
2020-12-13,USA,71.76,16441925.0
2020-12-14,USA,71.76,16652286.0
2020-12-15,USA,71.76,16879507.0
2020-12-16,USA,71.76,17113650.0
2020-12-17,USA,71.76,17352824.0
2020-12-18,USA,71.76,17599264.0
2020-12-19,USA,71.76,17804289.0
2020-12-20,USA,71.76,17990458.0
2020-12-21,USA,71.76,18187883.0
2020-12-22,USA,71.76,18393673.0
2020-12-23,USA,71.76,18614460.0
2020-12-24,USA,71.76,18826055.0
2020-12-25,USA,71.76,18951579.0
2020-12-26,USA,71.76,19169547.0
2020-12-27,USA,71.76,19305730.0
2020-12-28,USA,71.76,19480363.0
2020-12-29,USA,71.76,19687204.0
2020-12-30,USA,71.76,19905952.0
2020-12-31,USA,71.76,20219878.0
2021-01-01,USA,71.76,20397398.0
2021-01-02,USA,71.76,20670022.0
2021-01-03,USA,71.76,20873235.0
2021-01-04,USA,71.76,21059968.0
2021-01-05,USA,71.76,21292110.0
2021-01-06,USA,71.76,21551825.0
2021-01-07,USA,71.76,21836888.0
2021-01-08,USA,71.76,22139748.0
2021-01-09,USA,71.76,22403252.0
2021-01-10,USA,71.76,22613198.0
2021-01-11,USA,71.76,22817700.0
2021-01-12,USA,71.76,23040116.0
2021-01-13,USA,71.76,23268791.0
2021-01-14,USA,71.76,23503715.0
2021-01-15,USA,71.76,23748051.0
2021-01-16,USA,71.76,23965033.0
2021-01-17,USA,71.76,24141198.0
2021-01-18,USA,71.76,24282482.0
2021-01-19,USA,71.76,24439496.0
2021-01-20,USA,71.76,24627164.0
2021-01-21,USA,71.76,24819191.0
2021-01-22,USA,71.76,25010547.0
2021-01-23,USA,71.76,25187886.0
2021-01-24,USA,71.76,25327681.0
2021-01-25,USA,71.76,25457654.0
2021-01-26,USA,71.76,25608948.0
2021-01-27,USA,71.76,25764113.0
2021-01-28,USA,71.76,25930828.0
2021-01-29,USA,71.76,26094127.0
2021-01-30,USA,71.76,26244536.0
2021-01-31,USA,71.76,26357107.0
2021-02-01,USA,71.76,26482919.0
2021-02-02,USA,71.76,26600309.0
2021-02-03,USA,68.06,26724684.0
2021-02-04,USA,68.06,26849337.0
2021-02-05,USA,68.06,26979744.0
2021-02-06,USA,68.06,27096024.0
2021-02-07,USA,68.06,27185193.0
2021-02-08,USA,68.06,27268355.0
2021-02-09,USA,68.06,27364113.0
2021-02-10,USA,68.06,27459808.0
2021-02-11,USA,68.06,27565960.0
2021-02-12,USA,68.06,27665519.0
2021-02-13,USA,68.06,27755867.0
2021-02-14,USA,68.06,27824057.0
2021-02-15,USA,68.06,27880161.0
2021-02-16,USA,68.06,27939999.0
2021-02-17,USA,68.06,28009004.0
2021-02-18,USA,68.06,28081254.0
2021-02-19,USA,68.06,28156128.0
2021-02-20,USA,68.06,28229709.0
2021-02-21,USA,68.06,28284962.0
2021-02-22,USA,68.06,28341018.0
2021-02-23,USA,68.06,28414848.0
2021-02-24,USA,68.06,28489829.0
2021-02-25,USA,68.06,28566889.0
2021-02-26,USA,68.06,28641812.0
2021-02-27,USA,68.06,28712642.0
2021-02-28,USA,68.06,28764298.0
2021-03-01,USA,68.06,28814420.0
2021-03-02,USA,68.06,28873096.0
2021-03-03,USA,68.06,28940164.0
2021-03-04,USA,64.35,29008605.0
2021-03-05,USA,64.35,29075787.0
2021-03-06,USA,64.35,29136550.0
2021-03-07,USA,64.35,29178094.0
2021-03-08,USA,64.35,29222842.0
2021-03-09,USA,64.35,29278673.0
2021-03-10,USA,64.35,29336393.0
2021-03-11,USA,64.35,29398148.0
2021-03-12,USA,64.35,29460422.0
2021-03-13,USA,64.35,29516680.0
2021-03-14,USA,64.35,29555246.0
2021-03-15,USA,64.35,29606783.0
2021-03-16,USA,64.35,29661862.0
2021-03-17,USA,64.35,29721741.0
2021-03-18,USA,64.35,29783944.0
2021-03-19,USA,64.35,29844854.0
2021-03-20,USA,64.35,29903121.0
2021-03-21,USA,64.35,29938533.0
2021-03-22,USA,64.35,29986970.0
2021-03-23,USA,58.8,30039696.0
2021-03-24,USA,58.8,30127521.0
2021-03-25,USA,58.8,30194910.0
2021-03-26,USA,58.8,30271054.0
2021-03-27,USA,58.8,30334846.0
2021-03-28,USA,58.8,30381218.0
2021-03-29,USA,56.02,30447861.0
2021-03-30,USA,56.02,30510083.0
2021-03-31,USA,56.02,30579485.0
2021-04-01,USA,56.02,30656330.0
2021-04-02,USA,54.87,30730194.0
2021-04-03,USA,54.85,30794703.0
2021-04-04,USA,54.84,30832570.0
2021-04-05,USA,54.81,30900794.0
2021-04-06,USA,54.78,30964189.0
2021-04-07,USA,54.74,31039928.0
2021-04-08,USA,54.7,31119772.0
2021-04-09,USA,54.66,31204184.0
2021-04-10,USA,54.63,31274548.0
2021-04-11,USA,54.61,31321879.0
2021-04-12,USA,54.58,31385081.0
2021-04-13,USA,54.56,31465794.0
2021-04-14,USA,54.52,31540756.0
2021-04-15,USA,54.49,31614984.0
2021-04-16,USA,54.46,31697732.0
2021-04-17,USA,54.44,31753116.0
2021-04-18,USA,54.43,31796939.0
2021-04-19,USA,54.4,31856774.0
2021-04-20,USA,54.37,31919203.0
2021-04-21,USA,54.34,31983893.0
2021-04-22,USA,54.3,32050106.0
2021-04-23,USA,54.27,32112756.0
2021-04-24,USA,54.25,32167063.0
2021-04-25,USA,54.24,32201471.0
2021-04-26,USA,54.22,32244759.0
2021-04-27,USA,54.19,32296816.0
2021-04-28,USA,54.16,32352650.0
2021-04-29,USA,54.12,32410329.0
2021-04-30,USA,54.09,32468055.0
2021-05-01,USA,54.07,32516226.0
2021-05-02,USA,54.06,32546822.0
2021-05-03,USA,54.04,32592222.0
2021-05-04,USA,54.01,32634949.0
2021-05-05,USA,53.98,32680744.0
2021-05-06,USA,53.95,32726689.0
2021-05-07,USA,53.92,32774854.0
2021-05-08,USA,53.9,32809818.0
2021-05-09,USA,55.74,32832557.0
2021-05-10,USA,55.72,32865353.0
2021-05-11,USA,60.65,32900633.0
2021-05-12,USA,60.65,32936594.0
2021-05-13,USA,60.65,32974477.0
2021-05-14,USA,60.65,33016059.0
2021-05-15,USA,60.65,33046540.0
2021-05-16,USA,60.65,33064172.0
2021-05-17,USA,60.65,33089703.0
2021-05-18,USA,60.65,33118721.0
2021-05-19,USA,60.65,33147765.0
2021-05-20,USA,60.65,33177770.0
2021-05-21,USA,60.65,33206435.0
2021-05-22,USA,60.65,33227352.0
2021-05-23,USA,56.02,33241140.0
2021-05-24,USA,56.02,33263298.0
2021-05-25,USA,56.02,33287104.0
2021-05-26,USA,56.02,33311455.0
2021-05-27,USA,56.02,33338001.0
2021-05-28,USA,56.02,33359917.0
2021-05-29,USA,56.02,33372891.0
2021-05-30,USA,56.02,33380097.0
2021-05-31,USA,56.02,33386447.0
2021-06-01,USA,56.02,33407540.0
2021-06-02,USA,56.02,33424131.0
2021-06-03,USA,56.02,33442100.0
2021-06-04,USA,56.02,33459613.0
2021-06-05,USA,56.02,33474770.0
2021-06-06,USA,56.02,33480666.0
2021-06-07,USA,56.02,33494852.0
2021-06-08,USA,56.02,33507651.0
2021-06-09,USA,56.02,33525852.0
2021-06-10,USA,50.65,33540369.0
2021-06-11,USA,50.64,33564873.0
2021-06-12,USA,50.63,33573694.0
2021-06-13,USA,50.62,33578723.0
2021-06-14,USA,58.94,33590628.0
2021-06-15,USA,58.93,33601271.0
2021-06-16,USA,58.92,33613025.0
2021-06-17,USA,58.91,33624547.0
2021-06-18,USA,58.9,33645533.0
2021-06-19,USA,58.89,33654422.0
2021-06-20,USA,58.89,33659351.0
2021-06-21,USA,58.89,33670079.0
2021-06-22,USA,58.88,33680849.0
2021-06-23,USA,58.87,33693339.0
2021-06-24,USA,58.86,33707534.0
2021-06-25,USA,58.86,33732043.0
2021-06-26,USA,58.85,33741088.0
2021-06-27,USA,58.85,33745750.0
2021-06-28,USA,58.84,33759515.0
2021-06-29,USA,58.84,33767046.0
2021-06-30,USA,58.83,33782325.0
2021-07-01,USA,58.83,33797251.0
2021-07-02,USA,58.82,33826847.0
2021-07-03,USA,58.82,33832133.0
2021-07-04,USA,58.82,33836404.0
2021-07-05,USA,58.81,33845569.0
2021-07-06,USA,58.81,33868137.0
2021-07-07,USA,58.8,33888276.0
2021-07-08,USA,46.76,33909160.0
2021-07-09,USA,46.76,33956134.0
2021-07-10,USA,46.75,33966176.0
2021-07-11,USA,46.75,33977944.0
2021-07-12,USA,46.75,34007605.0
2021-07-13,USA,46.74,34034110.0
2021-07-14,USA,46.74,34065230.0
2021-07-15,USA,46.73,34097162.0
2021-07-16,USA,46.73,34175193.0
2021-07-17,USA,46.72,34189264.0
2021-07-18,USA,46.72,34209648.0
2021-07-19,USA,46.72,34258861.0
2021-07-20,USA,46.71,34298786.0
2021-07-21,USA,46.71,34346640.0
2021-07-22,USA,46.7,34403067.0
2021-07-23,USA,46.7,34523848.0
2021-07-24,USA,46.7,34553243.0
2021-07-25,USA,46.7,34581897.0
2021-07-26,USA,46.69,34660435.0
2021-07-27,USA,46.69,34725586.0
2021-07-28,USA,46.68,34799156.0
2021-07-29,USA,46.68,34871512.0
2021-07-30,USA,46.67,35062668.0
2021-07-31,USA,46.67,35107404.0
2021-08-01,USA,46.67,35152818.0
2021-08-02,USA,46.67,35260292.0
2021-08-03,USA,46.66,35358371.0
2021-08-04,USA,46.66,35460776.0
2021-08-05,USA,46.65,35570380.0
2021-08-06,USA,46.65,35822339.0
2021-08-07,USA,46.64,35886266.0
2021-08-08,USA,46.64,35922000.0
2021-08-09,USA,46.64,36080392.0
2021-08-10,USA,49.41,36198713.0
2021-08-11,USA,49.4,36353207.0
2021-08-12,USA,49.4,36497053.0
2021-08-13,USA,52.03,36723765.0
2021-08-14,USA,52.02,36798001.0
2021-08-15,USA,52.01,36845900.0
2021-08-16,USA,53.75,37039222.0
2021-08-17,USA,53.73,37190452.0
2021-08-18,USA,53.71,37357711.0
2021-08-19,USA,53.7,37513087.0
2021-08-20,USA,53.67,37752090.0
2021-08-21,USA,53.66,37845679.0
2021-08-22,USA,53.65,37891095.0
2021-08-23,USA,53.63,38097261.0
2021-08-24,USA,56.6,38252484.0
2021-08-25,USA,56.58,38431638.0
2021-08-26,USA,56.57,38615429.0
2021-08-27,USA,56.56,38853774.0
2021-08-28,USA,56.55,38933859.0
2021-08-29,USA,56.54,38987089.0
2021-08-30,USA,56.53,39215007.0
2021-08-31,USA,56.52,39395088.0
2021-09-01,USA,52.48,39585475.0
2021-09-02,USA,52.47,39764655.0
2021-09-03,USA,52.46,39999770.0
2021-09-04,USA,52.45,40087140.0
2021-09-05,USA,52.45,40151883.0
2021-09-06,USA,52.45,40241920.0
2021-09-07,USA,52.44,40452004.0
2021-09-08,USA,52.43,40629628.0
2021-09-09,USA,52.42,40796334.0
2021-09-10,USA,52.41,41038024.0
2021-09-11,USA,52.41,41128599.0
2021-09-12,USA,52.4,41178219.0
2021-09-13,USA,52.4,41385902.0
2021-09-14,USA,52.39,41531511.0
2021-09-15,USA,52.38,41704724.0
2021-09-16,USA,52.37,41863377.0
2021-09-17,USA,52.36,42074007.0
2021-09-18,USA,52.36,42150320.0
2021-09-19,USA,52.35,42196351.0
2021-09-20,USA,52.35,42365732.0
2021-09-21,USA,52.34,42487611.0
2021-09-22,USA,52.33,42619242.0
2021-09-23,USA,52.33,42748318.0
2021-09-24,USA,52.32,42922887.0
2021-09-25,USA,52.32,42984802.0
2021-09-26,USA,52.31,43040459.0
2021-09-27,USA,52.31,43194360.0
2021-09-28,USA,52.3,43307569.0
2021-09-29,USA,52.3,43429449.0
2021-09-30,USA,52.29,43539596.0
2021-10-01,USA,52.28,43694428.0
2021-10-02,USA,52.28,43744224.0
2021-10-03,USA,52.28,43790462.0
2021-10-04,USA,52.27,43931026.0
2021-10-05,USA,52.27,44026584.0
2021-10-06,USA,52.26,44139333.0
2021-10-07,USA,52.26,44240441.0
2021-10-08,USA,52.25,44371002.0
2021-10-09,USA,52.25,44411382.0
2021-10-10,USA,52.24,44452401.0
2021-10-11,USA,52.24,44545245.0
2021-10-12,USA,52.23,44656250.0
2021-10-13,USA,52.23,44764567.0
2021-10-14,USA,52.23,44850751.0
2021-10-15,USA,52.22,44959502.0
2021-10-16,USA,52.22,45000892.0
2021-10-17,USA,52.22,45034083.0
2021-10-18,USA,52.21,45130714.0
2021-10-19,USA,52.21,45213344.0
2021-10-20,USA,52.2,45305577.0
2021-10-21,USA,52.2,45382909.0
2021-10-22,USA,52.19,45478808.0
2021-10-23,USA,52.19,45513139.0
2021-10-24,USA,52.19,45534110.0
2021-10-25,USA,52.19,45643583.0
2021-10-26,USA,52.18,45711249.0
2021-10-27,USA,52.18,45813716.0
2021-10-28,USA,52.17,45888274.0
2021-10-29,USA,52.17,45982991.0
2021-10-30,USA,52.17,46019330.0
2021-10-31,USA,52.17,46053361.0
2021-11-01,USA,52.16,46163201.0
2021-11-02,USA,52.16,46233294.0
2021-11-03,USA,52.15,46320009.0
2021-11-04,USA,52.15,46401241.0
2021-11-05,USA,52.15,46498331.0
2021-11-06,USA,52.14,46535625.0
2021-11-07,USA,52.14,46574617.0
2021-11-08,USA,49.92,46681947.0
2021-11-09,USA,49.92,46761945.0
2021-11-10,USA,49.91,46857079.0
2021-11-11,USA,49.9,46914755.0
2021-11-12,USA,49.89,47058876.0
2021-11-13,USA,49.89,47105069.0
2021-11-14,USA,49.89,47138971.0
2021-11-15,USA,49.88,47270028.0
2021-11-16,USA,51.55,47358009.0
2021-11-17,USA,51.54,47470415.0
2021-11-18,USA,51.53,47578998.0
2021-11-19,USA,51.53,47705269.0
2021-11-20,USA,51.52,47752525.0
2021-11-21,USA,51.52,47794054.0
2021-11-22,USA,51.51,47934950.0
2021-11-23,USA,51.51,48026672.0
2021-11-24,USA,51.5,48138243.0
2021-11-25,USA,51.5,48175300.0
2021-11-26,USA,51.5,48229993.0
2021-11-27,USA,54.86,48258460.0
2021-11-28,USA,54.86,48303583.0
2021-11-29,USA,54.85,48488733.0
2021-11-30,USA,48.68,48606339.0
2021-12-01,USA,48.66,48743340.0
2021-12-02,USA,48.65,48881253.0
2021-12-03,USA,48.63,49039251.0
2021-12-04,USA,48.61,49107059.0
2021-12-05,USA,48.6,49163621.0
2021-12-06,USA,48.59,49338540.0
2021-12-07,USA,48.58,49451008.0
2021-12-08,USA,48.57,49600386.0
2021-12-09,USA,48.55,49724320.0
2021-12-10,USA,48.54,49881735.0
2021-12-11,USA,48.53,49939477.0
2021-12-12,USA,48.52,49992874.0
2021-12-13,USA,48.51,50176127.0
2021-12-14,USA,48.5,50289477.0
2021-12-15,USA,48.49,50435092.0
2021-12-16,USA,48.49,50577283.0
2021-12-17,USA,48.48,50769791.0
2021-12-18,USA,48.47,50851472.0
2021-12-19,USA,48.47,50942391.0
2021-12-20,USA,48.46,51183554.0
2021-12-21,USA,48.45,51365828.0
2021-12-22,USA,48.44,51613682.0
2021-12-23,USA,48.43,51888071.0
2021-12-24,USA,48.43,52136339.0
2021-12-25,USA,48.43,52224654.0
2021-12-26,USA,48.43,52408175.0
2021-12-27,USA,51.2,52914246.0
2021-12-28,USA,51.19,53286705.0
2021-12-29,USA,51.18,53797725.0
2021-12-30,USA,51.18,54395674.0
2021-12-31,USA,47.65,54907717.0
2022-01-01,USA,47.65,55099948.0
2022-01-02,USA,47.64,55396191.0
2022-01-03,USA,47.63,56438983.0
2022-01-04,USA,47.62,57267794.0
2022-01-05,USA,47.61,57943576.0
2022-01-06,USA,47.6,58788182.0
2022-01-07,USA,47.59,59667177.0
2022-01-08,USA,47.57,60075853.0
2022-01-09,USA,47.57,60569265.0
2022-01-10,USA,47.56,61923770.0
2022-01-11,USA,47.55,62709985.0
2022-01-12,USA,47.54,63563852.0
2022-01-13,USA,47.53,64429141.0
2022-01-14,USA,47.52,65308292.0
2022-01-15,USA,47.51,65724593.0
2022-01-16,USA,47.51,66210693.0
2022-01-17,USA,47.5,66870941.0
2022-01-18,USA,47.49,68003787.0
2022-01-19,USA,45.7,68913628.0
2022-01-20,USA,45.69,69644507.0
2022-01-21,USA,45.68,70450244.0
2022-01-22,USA,45.68,70760203.0
2022-01-23,USA,45.67,71131122.0
2022-01-24,USA,45.66,72039869.0
2022-01-25,USA,45.65,72532127.0
2022-01-26,USA,45.64,73209225.0
2022-01-27,USA,45.63,73712510.0
2022-01-28,USA,45.62,74325157.0
2022-01-29,USA,45.61,74507829.0
2022-01-30,USA,45.61,74708840.0
2022-01-31,USA,45.6,75244152.0
2022-02-01,USA,45.59,75570589.0
2022-02-02,USA,45.58,75897686.0
2022-02-03,USA,45.57,76171309.0
2022-02-04,USA,45.56,76526048.0
2022-02-05,USA,45.55,76614468.0
2022-02-06,USA,45.54,76699490.0
2022-02-07,USA,45.54,77042080.0
2022-02-08,USA,45.53,77255897.0
2022-02-09,USA,45.52,77443048.0
2022-02-10,USA,45.51,77613413.0
2022-02-11,USA,45.5,77821582.0
2022-02-12,USA,45.49,77874376.0
2022-02-13,USA,45.49,77933572.0
2022-02-14,USA,45.48,78100771.0
2022-02-15,USA,45.48,78211154.0
2022-02-16,USA,45.47,78324961.0
2022-02-17,USA,45.46,78426229.0
2022-02-18,USA,45.45,78570116.0
2022-02-19,USA,45.45,78602274.0
2022-02-20,USA,45.45,78625816.0
2022-02-21,USA,45.44,78705461.0
2022-02-22,USA,45.43,78794643.0
2022-02-23,USA,45.43,78878687.0
2022-02-24,USA,45.42,78945215.0
2022-02-25,USA,45.41,79018857.0
2022-02-26,USA,45.41,79066699.0
2022-02-27,USA,45.41,79085232.0
2022-02-28,USA,37.1,79181996.0
2022-03-01,USA,37.1,79228450.0
2022-03-02,USA,37.09,79281474.0
2022-03-03,USA,34.65,79329961.0
2022-03-04,USA,34.64,79380604.0
2022-03-05,USA,34.64,79395871.0
2022-03-06,USA,34.64,79408495.0
2022-03-07,USA,34.63,79469829.0
2022-03-08,USA,34.63,79499165.0
2022-03-09,USA,34.62,79536060.0
2022-03-10,USA,34.62,79581728.0
2022-03-11,USA,34.61,79630488.0
2022-03-12,USA,34.61,79641006.0
2022-03-13,USA,34.6,79652314.0
2022-03-14,USA,34.6,79686584.0
2022-03-15,USA,34.6,79710097.0
2022-03-16,USA,38.31,79761332.0
2022-03-17,USA,38.31,79813357.0
2022-03-18,USA,38.31,79844989.0
2022-03-19,USA,38.3,79856111.0
2022-03-20,USA,38.3,79867776.0
2022-03-21,USA,38.3,79908821.0
2022-03-22,USA,38.29,79930050.0
2022-03-23,USA,38.29,79969950.0
2022-03-24,USA,38.28,80012001.0
2022-03-25,USA,38.28,80056416.0
2022-03-26,USA,38.27,80066111.0
2022-03-27,USA,38.27,80078147.0
2022-03-28,USA,38.27,80115859.0
2022-03-29,USA,38.26,80138918.0
2022-03-30,USA,29.88,80177035.0
2022-03-31,USA,29.87,80221585.0
2022-04-01,USA,29.87,80252748.0
2022-04-02,USA,29.87,80264828.0
2022-04-03,USA,29.86,80269842.0
2022-04-04,USA,29.86,80307960.0
2022-04-05,USA,29.86,80332930.0
2022-04-06,USA,29.85,80372860.0
2022-04-07,USA,29.85,80422532.0
2022-04-08,USA,29.84,80495710.0
2022-04-09,USA,29.84,80508766.0
2022-04-10,USA,29.84,80518573.0
2022-04-11,USA,29.84,80556687.0
2022-04-12,USA,29.83,80591910.0
2022-04-13,USA,29.83,80647978.0
2022-04-14,USA,29.83,80695831.0
2022-04-15,USA,29.82,80730300.0
2022-04-16,USA,29.82,80743119.0
2022-04-17,USA,29.82,80751042.0
2022-04-18,USA,29.82,80810593.0
2022-04-19,USA,29.81,80849092.0
2022-04-20,USA,29.81,80916866.0
2022-04-21,USA,27.96,80977349.0
2022-04-22,USA,27.95,81065925.0
2022-04-23,USA,27.95,81086628.0
2022-04-24,USA,27.95,81100611.0
2022-04-25,USA,27.94,81168415.0
2022-04-26,USA,27.94,81213305.0
2022-04-27,USA,27.94,81303117.0
2022-04-28,USA,27.93,81380091.0
2022-04-29,USA,27.93,81441344.0
2022-04-30,USA,27.93,81466441.0
2022-05-01,USA,27.93,81483804.0
2022-05-02,USA,27.92,81577677.0
2022-05-03,USA,27.92,81627341.0
2022-05-04,USA,27.92,81739690.0
2022-05-05,USA,27.91,81827903.0
2022-05-06,USA,27.91,81956955.0
2022-05-07,USA,27.91,81986006.0
2022-05-08,USA,27.91,81992619.0
2022-05-09,USA,27.9,82121797.0
2022-05-10,USA,27.9,82192316.0
2022-05-11,USA,26.51,82353337.0
2022-05-12,USA,26.51,82458677.0
2022-05-13,USA,26.51,82545938.0
2022-05-14,USA,26.51,82564426.0
2022-05-15,USA,26.51,82597555.0
2022-05-16,USA,26.5,82774479.0
2022-05-17,USA,26.5,82859805.0
2022-05-18,USA,26.5,83063638.0
2022-05-19,USA,26.49,83199187.0
2022-05-20,USA,26.49,83347968.0
2022-05-21,USA,26.49,83376122.0
2022-05-22,USA,26.49,83389299.0
2022-05-23,USA,26.49,83538499.0
2022-05-24,USA,26.48,83622359.0
2022-05-25,USA,26.48,83833099.0
2022-05-26,USA,26.48,83968629.0
2022-05-27,USA,26.48,84076461.0
2022-05-28,USA,26.48,84090734.0
2022-05-29,USA,26.47,84097861.0
2022-05-30,USA,26.47,84160373.0
2022-05-31,USA,26.47,84327544.0
2022-06-01,USA,26.47,84556267.0
2022-06-02,USA,26.47,84678587.0
2022-06-03,USA,26.46,84835573.0
2022-06-04,USA,26.46,84863718.0
2022-06-05,USA,32.02,84880100.0
2022-06-06,USA,32.02,85039922.0
2022-06-07,USA,32.02,85126555.0
2022-06-08,USA,32.01,85325154.0
2022-06-09,USA,32.01,85457093.0
2022-06-10,USA,32.01,85563254.0
2022-06-11,USA,32.01,85598649.0
2022-06-12,USA,32.01,85616523.0
2022-06-13,USA,32.0,85768092.0
2022-06-14,USA,32.0,85858269.0
2022-06-15,USA,32.0,86043157.0
2022-06-16,USA,32.0,86173188.0
2022-06-17,USA,32.0,86312000.0
2022-06-18,USA,32.0,86329794.0
2022-06-19,USA,32.0,86347944.0
2022-06-20,USA,31.99,86443987.0
2022-06-21,USA,31.99,86555173.0
2022-06-22,USA,31.99,86740533.0
2022-06-23,USA,31.99,86879240.0
2022-06-24,USA,31.99,86996447.0
2022-06-25,USA,31.99,87037562.0
2022-06-26,USA,31.99,87060024.0
2022-06-27,USA,31.98,87219959.0
2022-06-28,USA,31.98,87317769.0
2022-06-29,USA,31.98,87507662.0
2022-06-30,USA,31.98,87675415.0
2022-07-01,USA,31.98,87832253.0
2022-07-02,USA,31.98,87852832.0
2022-07-03,USA,31.98,87861491.0
2022-07-04,USA,31.98,87937948.0
2022-07-05,USA,31.97,88079364.0
2022-07-06,USA,31.97,88279768.0
2022-07-07,USA,31.97,88418829.0
2022-07-08,USA,30.76,88556536.0
2022-07-09,USA,30.76,88585837.0
2022-07-10,USA,30.76,88610605.0
2022-07-11,USA,30.76,88811480.0
2022-07-12,USA,30.76,88959681.0
2022-07-13,USA,30.76,89163998.0
2022-07-14,USA,30.75,89339450.0
2022-07-15,USA,30.75,89492643.0
2022-07-16,USA,30.75,89532095.0
2022-07-17,USA,30.75,89561931.0
2022-07-18,USA,30.75,89726778.0
2022-07-19,USA,30.75,89843975.0
2022-07-20,USA,30.75,90060378.0
2022-07-21,USA,30.74,90236138.0
2022-07-22,USA,30.74,90367542.0
2022-07-23,USA,30.74,90394143.0
2022-07-24,USA,30.74,90417634.0
2022-07-25,USA,30.74,90607493.0
2022-07-26,USA,30.74,90739588.0
2022-07-27,USA,30.73,90979365.0
2022-07-28,USA,30.73,91156742.0
2022-07-29,USA,30.73,91315977.0
2022-07-30,USA,30.73,91332204.0
2022-07-31,USA,30.73,91345425.0
2022-08-01,USA,30.73,91515236.0
2022-08-02,USA,32.58,91606171.0
2022-08-03,USA,32.57,91806570.0
2022-08-04,USA,32.57,91993893.0
2022-08-05,USA,32.57,92100011.0
2022-08-06,USA,32.57,92115152.0
2022-08-07,USA,32.57,92127889.0
2022-08-08,USA,32.57,92283082.0
2022-08-09,USA,32.57,92382841.0
2022-08-10,USA,32.56,92579320.0
2022-08-11,USA,32.56,92742297.0
2022-08-12,USA,32.56,92838951.0
2022-08-13,USA,32.56,92922767.0
2022-08-14,USA,32.56,92932588.0
2022-08-15,USA,32.56,93055285.0
2022-08-16,USA,32.56,93147062.0
2022-08-17,USA,24.22,93283935.0
2022-08-18,USA,24.22,93433063.0
2022-08-19,USA,24.22,93510612.0
2022-08-20,USA,24.22,93521828.0
2022-08-21,USA,24.22,93531703.0
2022-08-22,USA,24.21,93660652.0
2022-08-23,USA,24.21,93759938.0
2022-08-24,USA,24.21,93911627.0
2022-08-25,USA,24.21,94051288.0
2022-08-26,USA,24.21,94172008.0
2022-08-27,USA,24.21,94183881.0
2022-08-28,USA,24.21,94192404.0
2022-08-29,USA,24.21,94298521.0
2022-08-30,USA,24.2,94374035.0
2022-08-31,USA,24.2,94528255.0
2022-09-01,USA,24.2,94659072.0
2022-09-02,USA,24.2,94723711.0
2022-09-03,USA,24.2,94735199.0
2022-09-04,USA,24.2,94742681.0
2022-09-05,USA,24.2,94776356.0
2022-09-06,USA,24.2,94888803.0
2022-09-07,USA,24.2,95012774.0
2022-09-08,USA,24.2,95119998.0
2022-09-09,USA,24.19,95220758.0
2022-09-10,USA,24.19,95230918.0
2022-09-11,USA,24.19,95239962.0
2022-09-12,USA,24.19,95309350.0
2022-09-13,USA,24.19,95389023.0
2022-09-14,USA,24.18,95492224.0
2022-09-15,USA,24.18,95575861.0
2022-09-16,USA,24.18,95632097.0
2022-09-17,USA,24.18,95640668.0
2022-09-18,USA,24.18,95646159.0
2022-09-19,USA,24.17,95701850.0
2022-09-20,USA,24.17,95771112.0
2022-09-21,USA,24.17,95869476.0
2022-09-22,USA,24.17,95950546.0
2022-09-23,USA,24.16,96033830.0
2022-09-24,USA,24.16,96043588.0
2022-09-25,USA,24.16,96050333.0
2022-09-26,USA,24.16,96095885.0
2022-09-27,USA,24.16,96156934.0
2022-09-28,USA,24.15,96243479.0
2022-09-29,USA,24.15,96328015.0
2022-09-30,USA,24.15,96361580.0
2022-10-01,USA,24.15,96369625.0
2022-10-02,USA,24.15,96375509.0
2022-10-03,USA,24.15,96416999.0
2022-10-04,USA,24.14,96472358.0
2022-10-05,USA,24.14,96543735.0
2022-10-06,USA,24.14,96604699.0
2022-10-07,USA,24.13,96663035.0
2022-10-08,USA,24.13,96670876.0
2022-10-09,USA,24.13,96676516.0
2022-10-10,USA,24.13,96699589.0
2022-10-11,USA,24.13,96760434.0
2022-10-12,USA,24.12,96825135.0
2022-10-13,USA,24.12,96888756.0
2022-10-14,USA,24.12,96915830.0
2022-10-15,USA,24.12,96921917.0
2022-10-16,USA,24.12,96928733.0
2022-10-17,USA,24.11,96967685.0
2022-10-18,USA,24.11,97011349.0
2022-10-19,USA,24.11,97072048.0
2022-10-20,USA,24.11,97129478.0
2022-10-21,USA,24.1,97175604.0
2022-10-22,USA,24.1,97181092.0
2022-10-23,USA,24.1,97189727.0
2022-10-24,USA,24.1,97229112.0
2022-10-25,USA,24.1,97272915.0
2022-10-26,USA,24.09,97344455.0
2022-10-27,USA,24.09,97403798.0
2022-10-28,USA,24.09,97434240.0
2022-10-29,USA,24.09,97443365.0
2022-10-30,USA,24.09,97446797.0
2022-10-31,USA,24.09,97491766.0
2022-11-01,USA,28.77,97540736.0
2022-11-02,USA,28.77,97614775.0
2022-11-03,USA,28.77,97685617.0
2022-11-04,USA,28.77,97724326.0
2022-11-05,USA,28.77,97729627.0
2022-11-06,USA,28.77,97737758.0
2022-11-07,USA,28.76,97778436.0
2022-11-08,USA,28.76,97809892.0
2022-11-09,USA,28.76,97907217.0
2022-11-10,USA,28.76,97973552.0
2022-11-11,USA,28.76,97986735.0
2022-11-12,USA,28.76,97992007.0
2022-11-13,USA,28.76,97994653.0
2022-11-14,USA,28.76,98045066.0
2022-11-15,USA,28.75,98104944.0
2022-11-16,USA,28.75,98189692.0
2022-11-17,USA,28.75,98243790.0
2022-11-18,USA,28.75,98299385.0
2022-11-19,USA,28.75,98304397.0
2022-11-20,USA,28.75,98308346.0
2022-11-21,USA,28.75,98352864.0
2022-11-22,USA,28.75,98409179.0
2022-11-23,USA,28.74,98522619.0
2022-11-24,USA,28.74,98538940.0
2022-11-25,USA,28.74,98561273.0
2022-11-26,USA,28.74,98564574.0
2022-11-27,USA,28.74,98570524.0
2022-11-28,USA,28.74,98632854.0
2022-11-29,USA,28.74,98700309.0
2022-11-30,USA,28.74,98813321.0
2022-12-01,USA,28.74,98903928.0
2022-12-02,USA,28.74,98968313.0
2022-12-03,USA,28.74,98975438.0
2022-12-04,USA,28.74,98980990.0
2022-12-05,USA,28.73,99038798.0
2022-12-06,USA,28.73,99133789.0
2022-12-07,USA,28.73,99279229.0
2022-12-08,USA,28.73,99378455.0
2022-12-09,USA,28.73,99414998.0
2022-12-10,USA,28.73,99422186.0
2022-12-11,USA,28.73,99428500.0
2022-12-12,USA,28.73,99487847.0
2022-12-13,USA,28.73,99581078.0
2022-12-14,USA,28.73,99729246.0
2022-12-15,USA,28.73,99841367.0
2022-12-16,USA,28.72,99895955.0
2022-12-17,USA,28.72,99902767.0
2022-12-18,USA,28.72,99908625.0
2022-12-19,USA,28.72,99969013.0
2022-12-20,USA,28.72,100050937.0
2022-12-21,USA,28.72,100233060.0
2022-12-22,USA,28.72,100329204.0
2022-12-23,USA,28.72,100368433.0
2022-12-24,USA,28.72,100374955.0
2022-12-25,USA,28.72,100378169.0
2022-12-26,USA,28.72,100390601.0
2022-12-27,USA,28.72,100501536.0
2022-12-28,USA,28.72,100614880.0
2022-12-29,USA,28.72,100718983.0
2022-12-30,USA,28.71,100757380.0
2022-12-31,USA,28.71,100765333.0